Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.00313
+0.13%
$3.13 million $633,757
Apr 3, 11 PM $0.00313
-0.11%
$3.13 million $632,735
Apr 3, 10 PM $0.00313
-0.08%
$3.13 million $634,243
Apr 3, 9 PM $0.00314
+0.16%
$3.14 million $640,839
Apr 3, 8 PM $0.00313
+0.05%
$3.13 million $640,558
Apr 3, 7 PM $0.00313
+0.10%
$3.13 million $634,476
Apr 3, 6 PM $0.00313
-0.23%
$3.13 million $631,295
Apr 3, 5 PM $0.00313
-0.43%
$3.13 million $629,602
Apr 3, 4 PM $0.00315
+1.63%
$3.15 million $630,121
Apr 3, 3 PM $0.0031
-2.69%
$3.1 million $625,801
Apr 3, 2 PM $0.00318
-0.92%
$3.18 million $564,611
Apr 3, 1 PM $0.00321
-0.05%
$3.21 million $566,823
Apr 3, 12 PM $0.00321
-1.27%
$3.21 million $563,320
Apr 3, 11 AM $0.00325
+0.20%
$3.25 million $565,249
Apr 3, 10 AM $0.00324
+0.25%
$3.24 million $569,290
Apr 3, 9 AM $0.00323
-0.32%
$3.23 million $577,471
Apr 3, 8 AM $0.00324
+0.84%
$3.24 million $579,807
Apr 3, 7 AM $0.00322
-0.13%
$3.22 million $579,821
Apr 3, 6 AM $0.00322
-0.40%
$3.22 million $580,384
Apr 3, 5 AM $0.00323
+0.76%
$3.23 million $575,980
Apr 3, 4 AM $0.00321
-0.57%
$3.21 million $579,519
Apr 3, 3 AM $0.00323
+0.75%
$3.23 million $584,537
Apr 3, 2 AM $0.00319
+0.55%
$3.19 million $635,392
Apr 3, 1 AM $0.00317
-0.78%
$3.17 million $634,920
Apr 3, 12 AM $0.0032
+0.71%
$3.2 million $580,122
Apr 2, 11 PM $0.00318
-0.53%
$3.18 million $631,268
Apr 2, 10 PM $0.00319
-0.79%
$3.19 million $579,126
Apr 2, 9 PM $0.00322
-0.37%
$3.22 million $574,594
Apr 2, 8 PM $0.00323
+0.12%
$3.23 million $575,030
Apr 2, 7 PM $0.00323
+0.30%
$3.23 million $578,403
Apr 2, 6 PM $0.00322
+0.11%
$3.22 million $576,740
Apr 2, 5 PM $0.00322
-0.92%
$3.22 million $582,867
Apr 2, 4 PM $0.00325
+1.15%
$3.25 million $577,847
Apr 2, 3 PM $0.00321
-0.08%
$3.21 million $574,124
Apr 2, 2 PM $0.00321
+1.63%
$3.21 million $574,535
Apr 2, 1 PM $0.00316
+0.68%
$3.16 million $618,928
Apr 2, 12 PM $0.00314
-0.10%
$3.14 million $619,216
Apr 2, 11 AM $0.00315
+0.11%
$3.15 million $623,028
Apr 2, 10 AM $0.00314
-5.79%
$3.14 million $618,886
Apr 2, 9 AM $0.00333
+0.75%
$3.33 million $567,154
Apr 2, 8 AM $0.00331
+0.51%
$3.31 million $621,170
Apr 2, 7 AM $0.00329
+0.14%
$3.29 million $619,784
Apr 2, 6 AM $0.00329
+0.60%
$3.29 million $620,942
Apr 2, 5 AM $0.00327
+0.08%
$3.27 million $617,400
Apr 2, 4 AM $0.00327
-0.43%
$3.27 million $614,795
Apr 2, 3 AM $0.00328
-1.98%
$3.28 million $610,599
Apr 2, 2 AM $0.00334
+1.75%
$3.34 million $556,976
Apr 2, 1 AM $0.00329
-2.24%
$3.29 million $605,974
Apr 2, 12 AM $0.00336
+0.99%
$3.36 million $549,735
Apr 1, 11 PM $0.00333
+1.15%
$3.33 million $550,310