Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 103
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.00333
+1.15%
$3.33 million $550,310
Apr 1, 10 PM $0.00329
-1.34%
$3.29 million $545,725
Apr 1, 9 PM $0.00334
+0.54%
$3.34 million $548,520
Apr 1, 8 PM $0.00332
-0.26%
$3.32 million $553,988
Apr 1, 7 PM $0.00333
+0.69%
$3.33 million $554,022
Apr 1, 6 PM $0.0033
+0.15%
$3.3 million $557,649
Apr 1, 5 PM $0.0033
+0.54%
$3.3 million $555,809
Apr 1, 4 PM $0.00328
+1.39%
$3.28 million $562,542
Apr 1, 3 PM $0.00323
-0.45%
$3.23 million $566,792
Apr 1, 2 PM $0.00323
+0.02%
$3.23 million $620,775
Apr 1, 1 PM $0.00321
+2.41%
$3.21 million $623,489
Apr 1, 12 PM $0.00313
-3.06%
$3.13 million $619,074
Apr 1, 11 AM $0.00323
-0.88%
$3.23 million $560,630
Apr 1, 10 AM $0.00326
+0.83%
$3.26 million $565,266
Apr 1, 9 AM $0.00323
-0.31%
$3.23 million $563,867
Apr 1, 8 AM $0.00322
-0.01%
$3.22 million $620,133
Apr 1, 7 AM $0.00323
-0.54%
$3.23 million $567,724
Apr 1, 6 AM $0.00324
+1.19%
$3.24 million $563,656
Apr 1, 5 AM $0.0032
+0.61%
$3.2 million $562,585
Apr 1, 4 AM $0.00318
-1.52%
$3.18 million $618,074
Apr 1, 3 AM $0.00323
-0.17%
$3.23 million $569,597
Apr 1, 2 AM $0.00324
-0.10%
$3.24 million $569,372
Apr 1, 1 AM $0.00324
-1.16%
$3.24 million $572,121
Apr 1, 12 AM $0.00328
+0.24%
$3.28 million $573,052
Download