Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00527
+0.67%
$ 5.27 million $ 907,987
Dec 15, 3 AM $ 0.00523
+1.11%
$ 5.23 million $ 906,356
Dec 15, 2 AM $ 0.00518
-0.04%
$ 5.18 million $ 907,797
Dec 15, 1 AM $ 0.00518
+0.68%
$ 5.18 million $ 907,263
Dec 15, 12 AM $ 0.00514
-0.48%
$ 5.14 million $ 909,636
Dec 14, 11 PM $ 0.00517
-0.20%
$ 5.17 million $ 919,578
Dec 14, 10 PM $ 0.00518
-0.26%
$ 5.18 million $ 917,608
Dec 14, 9 PM $ 0.00519
-0.27%
$ 5.19 million $ 920,907
Dec 14, 8 PM $ 0.00521
-1.70%
$ 5.21 million $ 923,535
Dec 14, 7 PM $ 0.0053
+0.35%
$ 5.3 million $ 923,352
Dec 14, 6 PM $ 0.00528
-0.06%
$ 5.28 million $ 928,950
Dec 14, 5 PM $ 0.00528
-0.43%
$ 5.28 million $ 927,436
Dec 14, 4 PM $ 0.00531
+0.13%
$ 5.31 million $ 928,075
Dec 14, 3 PM $ 0.0053
+0.13%
$ 5.3 million $ 932,671
Dec 14, 2 PM $ 0.00529
-0.30%
$ 5.29 million $ 927,854
Dec 14, 1 PM $ 0.00531
-0.33%
$ 5.31 million $ 929,886
Dec 14, 12 PM $ 0.00532
+0.25%
$ 5.32 million $ 931,070
Dec 14, 11 AM $ 0.00531
+0.33%
$ 5.31 million $ 936,364
Dec 14, 10 AM $ 0.00529
-0.06%
$ 5.29 million $ 937,466
Dec 14, 9 AM $ 0.0053
-0.22%
$ 5.3 million $ 935,863
Dec 14, 8 AM $ 0.00531
-0.13%
$ 5.31 million $ 939,056
Dec 14, 7 AM $ 0.00531
+0.15%
$ 5.31 million $ 947,759
Dec 14, 6 AM $ 0.0053
-0.22%
$ 5.3 million $ 948,388
Dec 14, 5 AM $ 0.00531
-2.53%
$ 5.31 million $ 953,169
Dec 14, 4 AM $ 0.00545
-0.23%
$ 5.45 million $ 950,857
Dec 14, 3 AM $ 0.00546
-0.36%
$ 5.46 million $ 953,023
Dec 14, 2 AM $ 0.00548
+0.01%
$ 5.48 million $ 954,001
Dec 14, 1 AM $ 0.00548
+1.02%
$ 5.48 million $ 952,898
Dec 14, 12 AM $ 0.00542
-0.70%
$ 5.42 million $ 953,199
Dec 13, 11 PM $ 0.00546
-0.09%
$ 5.46 million $ 953,345
Dec 13, 10 PM $ 0.00546
-0.05%
$ 5.46 million $ 949,518
Dec 13, 9 PM $ 0.00547
-0.15%
$ 5.47 million $ 954,298
Dec 13, 8 PM $ 0.00548
-0.13%
$ 5.48 million $ 953,813
Dec 13, 7 PM $ 0.00548
+0.13%
$ 5.48 million $ 956,948
Dec 13, 6 PM $ 0.00547
-0.43%
$ 5.47 million $ 948,240
Dec 13, 5 PM $ 0.0055
-0.03%
$ 5.5 million $ 945,188
Dec 13, 4 PM $ 0.0055
+0.98%
$ 5.5 million $ 950,343
Dec 13, 3 PM $ 0.00544
+1.19%
$ 5.44 million $ 969,740
Dec 13, 2 PM $ 0.00538
-0.40%
$ 5.38 million $ 975,413
Dec 13, 1 PM $ 0.0054
-0.17%
$ 5.4 million $ 1.02 million
Dec 13, 12 PM $ 0.00541
-0.85%
$ 5.41 million $ 1.03 million
Dec 13, 11 AM $ 0.00546
-0.17%
$ 5.45 million $ 1.03 million
Dec 13, 10 AM $ 0.00546
-0.81%
$ 5.46 million $ 1.03 million
Dec 13, 9 AM $ 0.00551
+0.27%
$ 5.51 million $ 1.03 million
Dec 13, 8 AM $ 0.00549
-0.13%
$ 5.49 million $ 1.03 million
Dec 13, 7 AM $ 0.0055
-0.18%
$ 5.5 million $ 1.03 million
Dec 13, 6 AM $ 0.00551
+1.24%
$ 5.51 million $ 1.03 million
Dec 13, 5 AM $ 0.00544
+0.30%
$ 5.44 million $ 1.03 million
Dec 13, 4 AM $ 0.00543
-0.13%
$ 5.43 million $ 1.04 million
Dec 13, 3 AM $ 0.00544
+0.01%
$ 5.44 million $ 1.09 million