Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00543
-0.13%
$ 5.43 million $ 1.04 million
Dec 13, 3 AM $ 0.00544
+0.01%
$ 5.44 million $ 1.09 million
Dec 13, 2 AM $ 0.00544
+0.08%
$ 5.44 million $ 1.09 million
Dec 13, 1 AM $ 0.00544
-0.42%
$ 5.44 million $ 1.08 million
Dec 13, 12 AM $ 0.00546
+0.11%
$ 5.46 million $ 1.08 million
Dec 12, 11 PM $ 0.00546
-0.81%
$ 5.46 million $ 1.07 million
Dec 12, 10 PM $ 0.0055
+3.40%
$ 5.5 million $ 1.08 million
Dec 12, 9 PM $ 0.00533
+0.05%
$ 5.33 million $ 1.08 million
Dec 12, 8 PM $ 0.00532
+0.15%
$ 5.32 million $ 1.08 million
Dec 12, 7 PM $ 0.00532
+0.52%
$ 5.32 million $ 1.09 million
Dec 12, 6 PM $ 0.00529
+0.29%
$ 5.29 million $ 1.09 million
Dec 12, 5 PM $ 0.00528
-3.29%
$ 5.28 million $ 1.08 million
Dec 12, 4 PM $ 0.00546
+1.79%
$ 5.46 million $ 1.08 million
Dec 12, 3 PM $ 0.00536
-0.93%
$ 5.36 million $ 1 million
Dec 12, 2 PM $ 0.00542
+5.78%
$ 5.41 million $ 1.01 million
Dec 12, 1 PM $ 0.00512
-2.22%
$ 5.12 million $ 1.01 million
Dec 12, 12 PM $ 0.00524
+0.43%
$ 5.24 million $ 1.03 million
Dec 12, 11 AM $ 0.00522
-0.22%
$ 5.22 million $ 1.02 million
Dec 12, 10 AM $ 0.00523
-0.25%
$ 5.23 million $ 1.02 million
Dec 12, 9 AM $ 0.00524
+0.17%
$ 5.24 million $ 1.02 million
Dec 12, 8 AM $ 0.00523
-0.64%
$ 5.23 million $ 1.03 million
Dec 12, 7 AM $ 0.00527
-0.32%
$ 5.27 million $ 1.03 million
Dec 12, 6 AM $ 0.00529
-0.04%
$ 5.29 million $ 1.02 million
Dec 12, 5 AM $ 0.00529
+0.37%
$ 5.29 million $ 1.02 million
Dec 12, 4 AM $ 0.00527
-1.45%
$ 5.27 million $ 1.02 million
Dec 12, 3 AM $ 0.00535
+0.63%
$ 5.35 million $ 965,728
Dec 12, 2 AM $ 0.00531
+1.02%
$ 5.31 million $ 1.03 million
Dec 12, 1 AM $ 0.00526
+0.27%
$ 5.27 million $ 1.03 million
Dec 12, 12 AM $ 0.00525
-0.53%
$ 5.25 million $ 1.04 million
Dec 11, 11 PM $ 0.00528
+0.10%
$ 5.28 million $ 1.06 million
Dec 11, 10 PM $ 0.00528
-1.18%
$ 5.28 million $ 1.06 million
Dec 11, 9 PM $ 0.00534
+2.11%
$ 5.34 million $ 1.07 million
Dec 11, 8 PM $ 0.00523
-0.28%
$ 5.23 million $ 1.07 million
Dec 11, 7 PM $ 0.00524
+0.58%
$ 5.24 million $ 1.06 million
Dec 11, 6 PM $ 0.00521
+0.09%
$ 5.2 million $ 1.07 million
Dec 11, 5 PM $ 0.0052
+0.41%
$ 5.2 million $ 1.07 million
Dec 11, 4 PM $ 0.00518
-1.23%
$ 5.18 million $ 1.07 million
Dec 11, 3 PM $ 0.00525
-0.05%
$ 5.25 million $ 1.06 million
Dec 11, 2 PM $ 0.00525
+1.70%
$ 5.25 million $ 1.05 million
Dec 11, 1 PM $ 0.00516
-0.48%
$ 5.16 million $ 1.06 million
Dec 11, 12 PM $ 0.00518
+0.09%
$ 5.18 million $ 1.05 million
Dec 11, 11 AM $ 0.00518
-1.33%
$ 5.18 million $ 1.06 million
Dec 11, 10 AM $ 0.00525
+0.99%
$ 5.25 million $ 1.06 million
Dec 11, 9 AM $ 0.0052
+2.50%
$ 5.2 million $ 1.06 million
Dec 11, 8 AM $ 0.00507
-2.91%
$ 5.07 million $ 1.05 million
Dec 11, 7 AM $ 0.00522
+0.11%
$ 5.22 million $ 1 million
Dec 11, 6 AM $ 0.00522
-0.40%
$ 5.22 million $ 1 million
Dec 11, 5 AM $ 0.00524
+0.26%
$ 5.24 million $ 1.06 million
Dec 11, 4 AM $ 0.00522
+0.53%
$ 5.22 million $ 1.06 million
Dec 11, 3 AM $ 0.0052
-1.10%
$ 5.2 million $ 1.06 million