Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0052
-1.10%
$ 5.2 million $ 1.06 million
Dec 11, 2 AM $ 0.00526
-1.97%
$ 5.26 million $ 1.07 million
Dec 11, 1 AM $ 0.00536
+2.15%
$ 5.36 million $ 1.02 million
Dec 11, 12 AM $ 0.00525
-8.54%
$ 5.25 million $ 1.07 million
Dec 10, 11 PM $ 0.00574
-0.22%
$ 5.74 million $ 1.01 million
Dec 10, 10 PM $ 0.00575
-1.12%
$ 5.75 million $ 1.01 million
Dec 10, 9 PM $ 0.00582
-0.25%
$ 5.82 million $ 1 million
Dec 10, 8 PM $ 0.00583
+0.10%
$ 5.83 million $ 1.01 million
Dec 10, 7 PM $ 0.00582
+0.34%
$ 5.82 million $ 1.01 million
Dec 10, 6 PM $ 0.00581
+0.10%
$ 5.8 million $ 1.01 million
Dec 10, 5 PM $ 0.0058
-0.32%
$ 5.8 million $ 1.07 million
Dec 10, 4 PM $ 0.00582
+0.26%
$ 5.82 million $ 1.08 million
Dec 10, 3 PM $ 0.0058
-0.22%
$ 5.8 million $ 1.09 million
Dec 10, 2 PM $ 0.00582
-1.18%
$ 5.82 million $ 1.1 million
Dec 10, 1 PM $ 0.00589
+0.78%
$ 5.89 million $ 1.09 million
Dec 10, 12 PM $ 0.00584
-1.12%
$ 5.84 million $ 1.1 million
Dec 10, 11 AM $ 0.00591
-0.46%
$ 5.91 million $ 1.1 million
Dec 10, 10 AM $ 0.00593
+0.12%
$ 5.93 million $ 1.09 million
Dec 10, 9 AM $ 0.00593
-0.11%
$ 5.93 million $ 1.1 million
Dec 10, 8 AM $ 0.00599
-0.15%
$ 5.99 million $ 1.09 million
Dec 10, 7 AM $ 0.00599
-0.18%
$ 5.99 million $ 1.05 million
Dec 10, 6 AM $ 0.006
-0.38%
$ 6 million $ 1.05 million
Dec 10, 5 AM $ 0.00602
+0.42%
$ 6.02 million $ 1.05 million
Dec 10, 4 AM $ 0.006
-0.80%
$ 6 million $ 1.04 million
Dec 10, 3 AM $ 0.00605
+1.37%
$ 6.05 million $ 1.04 million
Dec 10, 2 AM $ 0.00596
-0.94%
$ 5.96 million $ 1.04 million
Dec 10, 1 AM $ 0.00602
-0.73%
$ 6.02 million $ 1.03 million
Dec 10, 12 AM $ 0.00607
+0.39%
$ 6.07 million $ 1.04 million
Dec 9, 11 PM $ 0.00604
-0.54%
$ 6.04 million $ 1.04 million
Dec 9, 10 PM $ 0.00608
+0.62%
$ 6.08 million $ 1.09 million
Dec 9, 9 PM $ 0.00604
-1.15%
$ 6.04 million $ 1.09 million
Dec 9, 8 PM $ 0.00611
-0.41%
$ 6.11 million $ 1.09 million
Dec 9, 7 PM $ 0.00613
+0.06%
$ 6.13 million $ 1.04 million
Dec 9, 6 PM $ 0.00613
-0.46%
$ 6.13 million $ 1.09 million
Dec 9, 5 PM $ 0.00616
+0.83%
$ 6.16 million $ 1.04 million
Dec 9, 4 PM $ 0.00611
+0.98%
$ 6.11 million $ 1.1 million
Dec 9, 3 PM $ 0.00605
+1.55%
$ 6.05 million $ 1.11 million
Dec 9, 2 PM $ 0.00596
+0.58%
$ 5.96 million $ 1.04 million
Dec 9, 1 PM $ 0.00592
+0.07%
$ 5.92 million $ 1.04 million
Dec 9, 12 PM $ 0.00592
+0.29%
$ 5.92 million $ 1.05 million
Dec 9, 11 AM $ 0.0059
-0.21%
$ 5.9 million $ 1.05 million
Dec 9, 10 AM $ 0.00591
-0.02%
$ 5.91 million $ 1.1 million
Dec 9, 9 AM $ 0.00592
-0.17%
$ 5.92 million $ 1.1 million
Dec 9, 8 AM $ 0.00592
+0.51%
$ 5.93 million $ 1.1 million
Dec 9, 7 AM $ 0.00589
+0.07%
$ 5.89 million $ 1.1 million
Dec 9, 6 AM $ 0.00589
+1.19%
$ 5.89 million $ 1.11 million
Dec 9, 5 AM $ 0.00582
-1.32%
$ 5.82 million $ 1.1 million
Dec 9, 4 AM $ 0.0059
-0.65%
$ 5.9 million $ 1.1 million
Dec 9, 3 AM $ 0.00594
-0.19%
$ 5.94 million $ 1.11 million
Dec 9, 2 AM $ 0.00595
-0.69%
$ 5.95 million $ 1.07 million