Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00594
-0.19%
$ 5.94 million $ 1.11 million
Dec 9, 2 AM $ 0.00595
-0.69%
$ 5.95 million $ 1.07 million
Dec 9, 1 AM $ 0.00599
-0.20%
$ 5.99 million $ 1.06 million
Dec 9, 12 AM $ 0.006
-0.42%
$ 6 million $ 1.11 million
Dec 8, 11 PM $ 0.00603
+0.28%
$ 6.03 million $ 1.1 million
Dec 8, 10 PM $ 0.00601
-0.17%
$ 6.01 million $ 1.09 million
Dec 8, 9 PM $ 0.00602
+0.21%
$ 6.02 million $ 1.09 million
Dec 8, 8 PM $ 0.00601
+0.16%
$ 6.01 million $ 1.09 million
Dec 8, 7 PM $ 0.00596
-1.03%
$ 5.96 million $ 1.09 million
Dec 8, 6 PM $ 0.00601
-1.33%
$ 6.01 million $ 1.1 million
Dec 8, 5 PM $ 0.00609
-0.63%
$ 6.09 million $ 1.09 million
Dec 8, 4 PM $ 0.00613
+0.01%
$ 6.13 million $ 1.09 million
Dec 8, 3 PM $ 0.00613
-1.89%
$ 6.13 million $ 1.07 million
Dec 8, 2 PM $ 0.00625
-0.17%
$ 6.25 million $ 1.03 million
Dec 8, 1 PM $ 0.00626
+0.09%
$ 6.26 million $ 1.03 million
Dec 8, 12 PM $ 0.00625
-0.50%
$ 6.25 million $ 1.03 million
Dec 8, 11 AM $ 0.00629
+0.39%
$ 6.29 million $ 1.02 million
Dec 8, 10 AM $ 0.00626
-0.22%
$ 6.26 million $ 1.02 million
Dec 8, 9 AM $ 0.00628
+0.24%
$ 6.28 million $ 1.02 million
Dec 8, 8 AM $ 0.00626
+0.11%
$ 6.26 million $ 1.09 million
Dec 8, 7 AM $ 0.00626
-0.11%
$ 6.26 million $ 1.09 million
Dec 8, 6 AM $ 0.00626
-0.48%
$ 6.26 million $ 1.08 million
Dec 8, 5 AM $ 0.00629
-0.87%
$ 6.29 million $ 1.08 million
Dec 8, 4 AM $ 0.00635
-0.33%
$ 6.35 million $ 1.08 million
Dec 8, 3 AM $ 0.00637
+6.26%
$ 6.37 million $ 1.08 million
Dec 8, 2 AM $ 0.006
+0.13%
$ 6 million $ 1.06 million
Dec 8, 1 AM $ 0.00599
+0.75%
$ 5.99 million $ 1.08 million
Dec 8, 12 AM $ 0.00594
-0.01%
$ 5.94 million $ 1.07 million
Dec 7, 11 PM $ 0.00594
-0.91%
$ 5.93 million $ 1.09 million
Dec 7, 10 PM $ 0.006
-2.21%
$ 6 million $ 1.09 million
Dec 7, 9 PM $ 0.00613
+0.25%
$ 6.13 million $ 1.09 million
Dec 7, 8 PM $ 0.00611
-0.09%
$ 6.11 million $ 1.03 million
Dec 7, 7 PM $ 0.00612
+1.24%
$ 6.13 million $ 1.03 million
Dec 7, 6 PM $ 0.00604
+1.52%
$ 6.04 million $ 1.02 million
Dec 7, 5 PM $ 0.00595
+0.81%
$ 5.95 million $ 1.02 million
Dec 7, 4 PM $ 0.0059
-0.32%
$ 5.9 million $ 1.02 million
Dec 7, 3 PM $ 0.00592
+1.06%
$ 5.92 million $ 1.01 million
Dec 7, 2 PM $ 0.00586
-0.56%
$ 5.86 million $ 1.01 million
Dec 7, 1 PM $ 0.00589
-0.10%
$ 5.89 million $ 1.01 million
Dec 7, 12 PM $ 0.0059
+0.03%
$ 5.9 million $ 1 million
Dec 7, 11 AM $ 0.0059
+0.67%
$ 5.9 million $ 1.01 million
Dec 7, 10 AM $ 0.00586
-0.86%
$ 5.86 million $ 1.01 million
Dec 7, 9 AM $ 0.00591
-0.25%
$ 5.91 million $ 1.01 million
Dec 7, 8 AM $ 0.00592
-0.25%
$ 5.92 million $ 1.04 million
Dec 7, 7 AM $ 0.00594
-0.43%
$ 5.94 million $ 1.04 million
Dec 7, 6 AM $ 0.00596
+0.02%
$ 5.96 million $ 1.04 million
Dec 7, 5 AM $ 0.00596
-0.74%
$ 5.96 million $ 1.05 million
Dec 7, 4 AM $ 0.00601
-0.17%
$ 6.01 million $ 1.05 million
Dec 7, 3 AM $ 0.00601
+1.26%
$ 5.98 million $ 1.05 million
Dec 7, 2 AM $ 0.00594
+1.03%
$ 5.94 million $ 1.05 million