Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00594
+1.03%
$ 5.94 million $ 1.05 million
Dec 7, 1 AM $ 0.00588
-0.28%
$ 5.88 million $ 1.03 million
Dec 7, 12 AM $ 0.0059
+0.21%
$ 5.9 million $ 1.03 million
Dec 6, 11 PM $ 0.00589
-0.18%
$ 5.89 million $ 1.02 million
Dec 6, 10 PM $ 0.0059
+0.04%
$ 5.9 million $ 1.02 million
Dec 6, 9 PM $ 0.0059
+0.21%
$ 5.9 million $ 1.02 million
Dec 6, 8 PM $ 0.00588
+0.16%
$ 5.88 million $ 1.02 million
Dec 6, 7 PM $ 0.00588
-0.14%
$ 5.88 million $ 1.02 million
Dec 6, 6 PM $ 0.00589
-0.02%
$ 5.89 million $ 1.02 million
Dec 6, 5 PM $ 0.00589
+0.86%
$ 5.89 million $ 1.02 million
Dec 6, 4 PM $ 0.00584
+0.94%
$ 5.84 million $ 1.01 million
Dec 6, 3 PM $ 0.00579
-0.71%
$ 5.79 million $ 1.02 million
Dec 6, 2 PM $ 0.00583
-0.15%
$ 5.83 million $ 1.02 million
Dec 6, 1 PM $ 0.00584
+0.42%
$ 5.84 million $ 1.02 million
Dec 6, 12 PM $ 0.00581
+0.24%
$ 5.81 million $ 929,734
Dec 6, 11 AM $ 0.0058
-0.68%
$ 5.8 million $ 928,246
Dec 6, 10 AM $ 0.00584
+0.28%
$ 5.84 million $ 930,760
Dec 6, 9 AM $ 0.00582
+0.53%
$ 5.82 million $ 934,698
Dec 6, 8 AM $ 0.00579
-0.50%
$ 5.79 million $ 943,605
Dec 6, 7 AM $ 0.00582
-0.24%
$ 5.82 million $ 1.05 million
Dec 6, 6 AM $ 0.00583
+0.39%
$ 5.83 million $ 1.04 million
Dec 6, 5 AM $ 0.00581
-0.54%
$ 5.81 million $ 1.04 million
Dec 6, 4 AM $ 0.00584
+0.40%
$ 5.84 million $ 1.04 million
Dec 6, 3 AM $ 0.00582
+0.06%
$ 5.82 million $ 997,594
Dec 6, 2 AM $ 0.00581
+0.01%
$ 5.81 million $ 999,320
Dec 6, 1 AM $ 0.00581
-0.01%
$ 5.81 million $ 995,799
Dec 6, 12 AM $ 0.00581
-0.05%
$ 5.81 million $ 1.03 million
Dec 5, 11 PM $ 0.00581
-0.21%
$ 5.81 million $ 1.03 million
Dec 5, 10 PM $ 0.00582
+0.36%
$ 5.82 million $ 1.03 million
Dec 5, 9 PM $ 0.00581
+0.27%
$ 5.81 million $ 1.04 million
Dec 5, 8 PM $ 0.00579
-0.24%
$ 5.79 million $ 1.04 million
Dec 5, 7 PM $ 0.00581
-0.47%
$ 5.8 million $ 1.03 million
Dec 5, 6 PM $ 0.00583
-0.57%
$ 5.83 million $ 1.04 million
Dec 5, 5 PM $ 0.00586
+0.94%
$ 5.86 million $ 1.05 million
Dec 5, 4 PM $ 0.00581
-2.31%
$ 5.81 million $ 1.05 million
Dec 5, 3 PM $ 0.00595
-0.61%
$ 5.95 million $ 1.03 million
Dec 5, 2 PM $ 0.00598
-0.60%
$ 5.98 million $ 1.03 million
Dec 5, 1 PM $ 0.00602
-1.48%
$ 6.02 million $ 1.03 million
Dec 5, 12 PM $ 0.00611
-0.20%
$ 6.11 million $ 1 million
Dec 5, 11 AM $ 0.00613
-0.98%
$ 6.13 million $ 997,386
Dec 5, 10 AM $ 0.00619
-0.41%
$ 6.19 million $ 994,434
Dec 5, 9 AM $ 0.00621
+0.94%
$ 6.21 million $ 1.21 million
Dec 5, 8 AM $ 0.00616
-0.02%
$ 6.16 million $ 1.2 million
Dec 5, 7 AM $ 0.00616
-0.21%
$ 6.16 million $ 1.21 million
Dec 5, 6 AM $ 0.00617
+0.83%
$ 6.17 million $ 1.21 million
Dec 5, 5 AM $ 0.00612
+0.18%
$ 6.12 million $ 1.21 million
Dec 5, 4 AM $ 0.00611
-0.61%
$ 6.11 million $ 1.21 million
Dec 5, 3 AM $ 0.00615
+0.47%
$ 6.15 million $ 1.22 million
Dec 5, 2 AM $ 0.00612
+0.35%
$ 6.12 million $ 1.22 million
Dec 5, 1 AM $ 0.00609
+0.19%
$ 6.09 million $ 1.23 million