Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00612
+0.35%
$ 6.12 million $ 1.22 million
Dec 5, 1 AM $ 0.00609
+0.19%
$ 6.09 million $ 1.23 million
Dec 5, 12 AM $ 0.00608
-0.07%
$ 6.08 million $ 1.24 million
Dec 4, 11 PM $ 0.00609
-0.17%
$ 6.09 million $ 1.24 million
Dec 4, 10 PM $ 0.0061
+0.30%
$ 6.1 million $ 1.24 million
Dec 4, 9 PM $ 0.00608
-0.82%
$ 6.08 million $ 1.24 million
Dec 4, 8 PM $ 0.00613
-0.03%
$ 6.13 million $ 1.22 million
Dec 4, 7 PM $ 0.00613
-0.79%
$ 6.13 million $ 1.23 million
Dec 4, 6 PM $ 0.00618
-0.13%
$ 6.18 million $ 1.22 million
Dec 4, 5 PM $ 0.00618
-1.34%
$ 6.18 million $ 1.22 million
Dec 4, 4 PM $ 0.00627
+0.04%
$ 6.27 million $ 1.21 million
Dec 4, 3 PM $ 0.00627
+1.05%
$ 6.27 million $ 1.21 million
Dec 4, 2 PM $ 0.0062
-0.31%
$ 6.2 million $ 1.21 million
Dec 4, 1 PM $ 0.00622
-0.72%
$ 6.22 million $ 1.21 million
Dec 4, 12 PM $ 0.00626
-0.36%
$ 6.26 million $ 1.21 million
Dec 4, 11 AM $ 0.00629
-0.34%
$ 6.29 million $ 1.21 million
Dec 4, 10 AM $ 0.00631
-0.13%
$ 6.31 million $ 1.21 million
Dec 4, 9 AM $ 0.00632
-0.47%
$ 6.32 million $ 1.22 million
Dec 4, 8 AM $ 0.00635
-0.23%
$ 6.35 million $ 1.22 million
Dec 4, 7 AM $ 0.00636
-0.25%
$ 6.36 million $ 1.22 million
Dec 4, 6 AM $ 0.00638
+1.06%
$ 6.38 million $ 1.22 million
Dec 4, 5 AM $ 0.00631
-1.64%
$ 6.31 million $ 1.22 million
Dec 4, 4 AM $ 0.00642
-0.07%
$ 6.42 million $ 1.21 million
Dec 4, 3 AM $ 0.00642
-0.05%
$ 6.42 million $ 1.21 million
Dec 4, 2 AM $ 0.00642
+1.20%
$ 6.42 million $ 1.22 million
Dec 4, 1 AM $ 0.00635
-0.12%
$ 6.35 million $ 1.21 million
Dec 4, 12 AM $ 0.00636
-0.19%
$ 6.35 million $ 1.21 million
Dec 3, 11 PM $ 0.00637
-0.12%
$ 6.37 million $ 1.21 million
Dec 3, 10 PM $ 0.00637
+0.28%
$ 6.37 million $ 1.21 million
Dec 3, 9 PM $ 0.00635
+0.19%
$ 6.35 million $ 1.21 million
Dec 3, 8 PM $ 0.00633
+0.27%
$ 6.33 million $ 1.2 million
Dec 3, 7 PM $ 0.00631
+1.06%
$ 6.3 million $ 1.2 million
Dec 3, 6 PM $ 0.00625
+0.15%
$ 6.25 million $ 1.2 million
Dec 3, 5 PM $ 0.00624
-0.34%
$ 6.23 million $ 1.2 million
Dec 3, 4 PM $ 0.00626
+0.87%
$ 6.26 million $ 1.2 million
Dec 3, 3 PM $ 0.0062
-1.06%
$ 6.2 million $ 1.2 million
Dec 3, 2 PM $ 0.00627
-0.06%
$ 6.27 million $ 1.21 million
Dec 3, 1 PM $ 0.00627
+0.20%
$ 6.27 million $ 1.2 million
Dec 3, 12 PM $ 0.00626
-0.48%
$ 6.26 million $ 1.2 million
Dec 3, 11 AM $ 0.00629
-0.55%
$ 6.29 million $ 1.19 million
Dec 3, 10 AM $ 0.00633
-0.35%
$ 6.33 million $ 1.19 million
Dec 3, 9 AM $ 0.00635
-0.18%
$ 6.34 million $ 1.19 million
Dec 3, 8 AM $ 0.00636
+0.10%
$ 6.36 million $ 1.18 million
Dec 3, 7 AM $ 0.00635
+0.09%
$ 6.35 million $ 1.18 million
Dec 3, 6 AM $ 0.00635
+0.45%
$ 6.35 million $ 1.18 million
Dec 3, 5 AM $ 0.00632
+0.09%
$ 6.31 million $ 1.17 million
Dec 3, 4 AM $ 0.00631
+0.53%
$ 6.31 million $ 1.18 million
Dec 3, 3 AM $ 0.00628
-1.06%
$ 6.28 million $ 1.18 million
Dec 3, 2 AM $ 0.00635
+0.81%
$ 6.36 million $ 1.17 million
Dec 3, 1 AM $ 0.0063
+0.19%
$ 6.3 million $ 1.16 million