Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00628
-1.06%
$ 6.28 million $ 1.18 million
Dec 3, 2 AM $ 0.00635
+0.81%
$ 6.36 million $ 1.17 million
Dec 3, 1 AM $ 0.0063
+0.19%
$ 6.3 million $ 1.16 million
Dec 3, 12 AM $ 0.00628
+0.06%
$ 6.28 million $ 1.16 million
Dec 2, 11 PM $ 0.00628
-0.38%
$ 6.28 million $ 1.16 million
Dec 2, 10 PM $ 0.0063
-0.12%
$ 6.3 million $ 1.16 million
Dec 2, 9 PM $ 0.00631
+0.26%
$ 6.31 million $ 1.16 million
Dec 2, 8 PM $ 0.0063
-1.15%
$ 6.3 million $ 1.17 million
Dec 2, 7 PM $ 0.00637
-1.75%
$ 6.37 million $ 1.16 million
Dec 2, 6 PM $ 0.00648
+0.44%
$ 6.48 million $ 1.1 million
Dec 2, 5 PM $ 0.00645
-0.36%
$ 6.46 million $ 1.09 million
Dec 2, 4 PM $ 0.00648
-1.22%
$ 6.48 million $ 1.14 million
Dec 2, 3 PM $ 0.00657
+0.18%
$ 6.57 million $ 1.14 million
Dec 2, 2 PM $ 0.00656
+3.08%
$ 6.56 million $ 1.06 million
Dec 2, 1 PM $ 0.00636
+0.61%
$ 6.36 million $ 1.12 million
Dec 2, 12 PM $ 0.00633
-0.12%
$ 6.33 million $ 1.12 million
Dec 2, 11 AM $ 0.00633
+0.39%
$ 6.33 million $ 1.11 million
Dec 2, 10 AM $ 0.00631
+1.37%
$ 6.31 million $ 1.1 million
Dec 2, 9 AM $ 0.00622
+0.17%
$ 6.22 million $ 1.1 million
Dec 2, 8 AM $ 0.00621
-1.40%
$ 6.21 million $ 1.09 million
Dec 2, 7 AM $ 0.0063
-0.06%
$ 6.3 million $ 1.09 million
Dec 2, 6 AM $ 0.0063
-0.08%
$ 6.3 million $ 1.1 million
Dec 2, 5 AM $ 0.00631
+0.27%
$ 6.31 million $ 1.13 million
Dec 2, 4 AM $ 0.00629
-0.58%
$ 6.3 million $ 1.13 million
Dec 2, 3 AM $ 0.00633
-0.42%
$ 6.33 million $ 1.14 million
Dec 2, 2 AM $ 0.00636
+0.24%
$ 6.36 million $ 1.08 million
Dec 2, 1 AM $ 0.00635
-2.31%
$ 6.35 million $ 1.09 million
Dec 2, 12 AM $ 0.00649
+3.71%
$ 6.48 million $ 1.08 million
Dec 1, 11 PM $ 0.00626
-0.39%
$ 6.26 million $ 1.14 million
Dec 1, 10 PM $ 0.00629
+1.18%
$ 6.29 million $ 1.14 million
Dec 1, 9 PM $ 0.00621
+2.07%
$ 6.21 million $ 1.12 million
Dec 1, 8 PM $ 0.00609
+0.01%
$ 6.09 million $ 1.11 million
Dec 1, 7 PM $ 0.00608
+0.06%
$ 6.08 million $ 1.1 million
Dec 1, 6 PM $ 0.00609
+0.13%
$ 6.09 million $ 1.1 million
Dec 1, 5 PM $ 0.00608
-0.03%
$ 6.08 million $ 1.1 million
Dec 1, 4 PM $ 0.00608
-0.25%
$ 6.08 million $ 1.11 million
Dec 1, 3 PM $ 0.0061
+0.29%
$ 6.1 million $ 1.13 million
Dec 1, 2 PM $ 0.00608
+0.16%
$ 6.08 million $ 1.13 million
Dec 1, 1 PM $ 0.00608
-0.72%
$ 6.08 million $ 1.13 million
Dec 1, 12 PM $ 0.00612
-0.37%
$ 6.12 million $ 1.14 million
Dec 1, 11 AM $ 0.00614
-1.45%
$ 6.15 million $ 1.13 million
Dec 1, 10 AM $ 0.00624
-1.41%
$ 6.24 million $ 1.12 million
Dec 1, 9 AM $ 0.00633
-1.28%
$ 6.33 million $ 1.12 million
Dec 1, 8 AM $ 0.00641
+1.30%
$ 6.41 million $ 1.12 million
Dec 1, 7 AM $ 0.00633
-0.19%
$ 6.32 million $ 1.12 million
Dec 1, 6 AM $ 0.00633
-3.40%
$ 6.33 million $ 1.1 million
Dec 1, 5 AM $ 0.00655
+2.37%
$ 6.55 million $ 1.07 million
Dec 1, 4 AM $ 0.0064
+4.52%
$ 6.4 million $ 991,407
Dec 1, 3 AM $ 0.00612
-0.23%
$ 6.13 million $ 1.04 million
Dec 1, 2 AM $ 0.00614
+4.73%
$ 6.14 million $ 1.04 million