Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.00558
+1.79%
$5.58 million $2.07 million
Jun 8, 9 AM $0.00549
+0.45%
$5.49 million $2.08 million
Jun 8, 8 AM $0.00546
+0.77%
$5.46 million $2.09 million
Jun 8, 7 AM $0.00542
+2.28%
$5.42 million $2.11 million
Jun 8, 6 AM $0.00529
+1.38%
$5.29 million $2.1 million
Jun 8, 5 AM $0.00522
-0.24%
$5.22 million $2.11 million
Jun 8, 4 AM $0.00523
+1.22%
$5.23 million $2.09 million
Jun 8, 3 AM $0.00517
-2.28%
$5.17 million $2.1 million
Jun 8, 2 AM $0.00529
+1.05%
$5.29 million $2.12 million
Jun 8, 1 AM $0.00523
-0.18%
$5.23 million $2.12 million
Jun 8, 12 AM $0.00524
+1.68%
$5.24 million $2.08 million
Jun 7, 11 PM $0.00516
-1.86%
$5.16 million $2.07 million
Jun 7, 10 PM $0.00525
+4.04%
$5.25 million $2.12 million
Jun 7, 9 PM $0.00505
-5.41%
$5.05 million $2.1 million
Jun 7, 8 PM $0.00534
+19.41%
$5.34 million $2.01 million
Jun 7, 7 PM $0.00447
-1.56%
$4.47 million $2.07 million
Jun 7, 6 PM $0.00454
-1.01%
$4.54 million $2.08 million
Jun 7, 5 PM $0.00459
-1.66%
$4.59 million $2.07 million
Jun 7, 4 PM $0.00467
+1.84%
$4.67 million $2.06 million
Jun 7, 3 PM $0.00458
-1.04%
$4.58 million $2.04 million
Jun 7, 2 PM $0.00463
+0.59%
$4.63 million $2.03 million
Jun 7, 1 PM $0.0046
-0.43%
$4.6 million $2 million
Jun 7, 12 PM $0.00462
-2.94%
$4.62 million $2.01 million
Jun 7, 11 AM $0.00476
+2.69%
$4.76 million $2 million
Jun 7, 10 AM $0.00463
+2.64%
$4.63 million $1.97 million
Jun 7, 9 AM $0.00452
-0.65%
$4.52 million $2.03 million
Jun 7, 8 AM $0.00454
-0.01%
$4.54 million $2.01 million
Jun 7, 7 AM $0.00455
-0.48%
$4.55 million $2.01 million
Jun 7, 6 AM $0.00457
-0.47%
$4.57 million $2.02 million
Jun 7, 5 AM $0.00459
-1.49%
$4.59 million $1.96 million
Jun 7, 4 AM $0.00466
+0.24%
$4.66 million $2 million
Jun 7, 3 AM $0.00465
+2.44%
$4.65 million $2.01 million
Jun 7, 2 AM $0.00454
-0.46%
$4.54 million $2.01 million
Jun 7, 1 AM $0.00455
+5.63%
$4.55 million $2 million
Jun 7, 12 AM $0.0043
-7.11%
$4.3 million $2.09 million
Jun 6, 11 PM $0.00463
+0.56%
$4.63 million $1.72 million
Jun 6, 10 PM $0.00456
+3.99%
$4.56 million $2.05 million
Jun 6, 9 PM $0.00439
+1.75%
$4.39 million $2.07 million
Jun 6, 8 PM $0.00431
-0.68%
$4.31 million $2.09 million
Jun 6, 7 PM $0.00434
-0.14%
$4.34 million $2.07 million
Jun 6, 6 PM $0.00435
+0.00%
$4.35 million $2.07 million
Jun 6, 5 PM $0.00435
-0.17%
$4.35 million $2.07 million
Jun 6, 4 PM $0.00436
-0.33%
$4.36 million $2.07 million
Jun 6, 3 PM $0.00437
-2.42%
$4.37 million $2.08 million
Jun 6, 2 PM $0.00448
+1.45%
$4.48 million $2.01 million
Jun 6, 1 PM $0.00433
-0.11%
$4.33 million $2.09 million
Jun 6, 12 PM $0.00433
-2.37%
$4.33 million $2.09 million
Jun 6, 11 AM $0.00445
+1.32%
$4.45 million $2.01 million
Jun 6, 10 AM $0.00439
+0.89%
$4.39 million $2.06 million
Jun 6, 9 AM $0.00435
-0.95%
$4.35 million $2.06 million