Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00614
+4.73%
$ 6.14 million $ 1.04 million
Dec 1, 1 AM $ 0.00586
+1.77%
$ 5.86 million $ 1.03 million
Dec 1, 12 AM $ 0.00577
-8.00%
$ 5.76 million $ 1.03 million
Nov 30, 11 PM $ 0.00627
-1.63%
$ 6.27 million $ 1.02 million
Nov 30, 10 PM $ 0.00637
+0.02%
$ 6.37 million $ 1.02 million
Nov 30, 9 PM $ 0.00637
-0.30%
$ 6.37 million $ 1.01 million
Nov 30, 8 PM $ 0.00639
-0.65%
$ 6.39 million $ 1.01 million
Nov 30, 7 PM $ 0.00643
+0.17%
$ 6.43 million $ 963,318
Nov 30, 6 PM $ 0.00642
+1.13%
$ 6.42 million $ 1.02 million
Nov 30, 5 PM $ 0.00635
-0.10%
$ 6.35 million $ 1.02 million
Nov 30, 4 PM $ 0.00635
+0.45%
$ 6.35 million $ 1.02 million
Nov 30, 3 PM $ 0.00633
+0.33%
$ 6.33 million $ 995,841
Nov 30, 2 PM $ 0.00631
+0.28%
$ 6.31 million $ 1.05 million
Nov 30, 1 PM $ 0.00629
+2.17%
$ 6.29 million $ 1.05 million
Nov 30, 12 PM $ 0.00615
-1.20%
$ 6.15 million $ 1.05 million
Nov 30, 11 AM $ 0.00623
-0.03%
$ 6.23 million $ 1.06 million
Nov 30, 10 AM $ 0.00623
+0.21%
$ 6.23 million $ 1.07 million
Nov 30, 9 AM $ 0.00621
+0.26%
$ 6.21 million $ 1.07 million
Nov 30, 8 AM $ 0.0062
+0.05%
$ 6.2 million $ 1.07 million
Nov 30, 7 AM $ 0.00619
+0.22%
$ 6.19 million $ 1.08 million
Nov 30, 6 AM $ 0.00618
+0.91%
$ 6.18 million $ 1.07 million
Nov 30, 5 AM $ 0.00613
-0.62%
$ 6.13 million $ 1.08 million
Nov 30, 4 AM $ 0.00616
-0.02%
$ 6.16 million $ 1.08 million
Nov 30, 3 AM $ 0.00617
-0.20%
$ 6.17 million $ 1.09 million
Nov 30, 2 AM $ 0.00618
-0.07%
$ 6.18 million $ 1.1 million
Nov 30, 1 AM $ 0.00619
-0.62%
$ 6.17 million $ 1.1 million
Nov 30, 12 AM $ 0.00622
+0.72%
$ 6.22 million $ 1.13 million
Nov 29, 11 PM $ 0.00619
+0.43%
$ 6.19 million $ 1.13 million
Nov 29, 10 PM $ 0.00616
-0.11%
$ 6.16 million $ 1.15 million
Nov 29, 9 PM $ 0.00617
+0.50%
$ 6.17 million $ 1.19 million
Nov 29, 8 PM $ 0.00614
-0.47%
$ 6.14 million $ 1.2 million
Nov 29, 7 PM $ 0.00616
-0.14%
$ 6.16 million $ 1.2 million
Nov 29, 6 PM $ 0.00618
-1.33%
$ 6.18 million $ 1.21 million
Nov 29, 5 PM $ 0.00626
-0.16%
$ 6.26 million $ 1.2 million
Nov 29, 4 PM $ 0.00628
+0.06%
$ 6.28 million $ 1.21 million
Nov 29, 3 PM $ 0.00627
+1.46%
$ 6.27 million $ 1.2 million
Nov 29, 2 PM $ 0.00619
-1.90%
$ 6.19 million $ 1.14 million
Nov 29, 1 PM $ 0.00631
+0.09%
$ 6.31 million $ 1.13 million
Nov 29, 12 PM $ 0.00631
+0.68%
$ 6.31 million $ 1.12 million
Nov 29, 11 AM $ 0.00627
-0.10%
$ 6.27 million $ 1.11 million
Nov 29, 10 AM $ 0.00628
-0.42%
$ 6.28 million $ 1.11 million
Nov 29, 9 AM $ 0.0063
-1.19%
$ 6.3 million $ 888,077
Nov 29, 8 AM $ 0.00638
-0.26%
$ 6.38 million $ 887,172
Nov 29, 7 AM $ 0.00639
-1.24%
$ 6.39 million $ 891,485
Nov 29, 6 AM $ 0.00647
+1.47%
$ 6.47 million $ 893,026
Nov 29, 5 AM $ 0.00638
-1.47%
$ 6.38 million $ 1.15 million
Nov 29, 4 AM $ 0.00647
-0.30%
$ 6.47 million $ 1.15 million
Nov 29, 3 AM $ 0.00649
+0.21%
$ 6.49 million $ 1.16 million
Nov 29, 2 AM $ 0.00648
+1.65%
$ 6.48 million $ 1.14 million
Nov 29, 1 AM $ 0.00637
-1.67%
$ 6.38 million $ 1.13 million