Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00649
+0.21%
$ 6.49 million $ 1.16 million
Nov 29, 2 AM $ 0.00648
+1.65%
$ 6.48 million $ 1.14 million
Nov 29, 1 AM $ 0.00637
-1.67%
$ 6.38 million $ 1.13 million
Nov 29, 12 AM $ 0.00645
+0.01%
$ 6.45 million $ 1.09 million
Nov 28, 11 PM $ 0.00645
+0.03%
$ 6.45 million $ 1.09 million
Nov 28, 10 PM $ 0.00645
-0.86%
$ 6.45 million $ 1.09 million
Nov 28, 9 PM $ 0.0065
+1.22%
$ 6.5 million $ 1.05 million
Nov 28, 8 PM $ 0.00642
-1.27%
$ 6.42 million $ 1.05 million
Nov 28, 7 PM $ 0.00651
+0.25%
$ 6.51 million $ 1.05 million
Nov 28, 6 PM $ 0.00649
+2.17%
$ 6.49 million $ 1.05 million
Nov 28, 5 PM $ 0.00636
-4.81%
$ 6.35 million $ 1.05 million
Nov 28, 4 PM $ 0.00669
-2.60%
$ 6.69 million $ 1.05 million
Nov 28, 3 PM $ 0.00686
+1.57%
$ 6.87 million $ 1.06 million
Nov 28, 2 PM $ 0.00676
+0.17%
$ 6.76 million $ 1.06 million
Nov 28, 1 PM $ 0.00675
+0.38%
$ 6.73 million $ 1.06 million
Nov 28, 12 PM $ 0.00672
-0.66%
$ 6.72 million $ 1.06 million
Nov 28, 11 AM $ 0.00676
-0.95%
$ 6.77 million $ 1.1 million
Nov 28, 10 AM $ 0.00683
-0.02%
$ 6.83 million $ 1.1 million
Nov 28, 9 AM $ 0.00683
-0.23%
$ 6.83 million $ 1.1 million
Nov 28, 8 AM $ 0.00685
+0.09%
$ 6.85 million $ 7.78 million
Nov 28, 7 AM $ 0.00684
+1.30%
$ 6.84 million $ 7.77 million
Nov 28, 6 AM $ 0.00675
-0.19%
$ 6.75 million $ 7.76 million
Nov 28, 5 AM $ 0.00676
-0.78%
$ 6.76 million $ 7.75 million
Nov 28, 4 AM $ 0.00682
+0.59%
$ 6.82 million $ 7.75 million
Nov 28, 3 AM $ 0.00678
-0.02%
$ 6.78 million $ 7.74 million
Nov 28, 2 AM $ 0.00678
-1.17%
$ 6.78 million $ 7.74 million
Nov 28, 1 AM $ 0.00686
-0.04%
$ 6.86 million $ 7.74 million
Nov 28, 12 AM $ 0.00686
-0.33%
$ 6.86 million $ 7.74 million
Nov 27, 11 PM $ 0.00689
+1.22%
$ 6.88 million $ 7.74 million
Nov 27, 10 PM $ 0.0068
-3.53%
$ 6.8 million $ 7.72 million
Nov 27, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 7.71 million
Nov 27, 8 PM $ 0.00705
-0.59%
$ 7.05 million $ 7.71 million
Nov 27, 7 PM $ 0.00709
+1.37%
$ 7.09 million $ 7.73 million
Nov 27, 6 PM $ 0.007
-3.25%
$ 6.99 million $ 7.72 million
Nov 27, 5 PM $ 0.00723
+2.73%
$ 7.23 million $ 7.67 million
Nov 27, 4 PM $ 0.00704
-0.30%
$ 7.04 million $ 7.73 million
Nov 27, 3 PM $ 0.00706
+1.95%
$ 7.05 million $ 7.72 million
Nov 27, 2 PM $ 0.00693
-0.31%
$ 6.93 million $ 7.72 million
Nov 27, 1 PM $ 0.00695
+0.71%
$ 6.95 million $ 7.73 million
Nov 27, 12 PM $ 0.0069
-2.19%
$ 6.9 million $ 7.73 million
Nov 27, 11 AM $ 0.00706
+0.14%
$ 7.06 million $ 7.69 million
Nov 27, 10 AM $ 0.00705
+1.71%
$ 7.05 million $ 7.69 million
Nov 27, 9 AM $ 0.00693
+0.28%
$ 6.93 million $ 7.69 million
Nov 27, 8 AM $ 0.00691
+0.08%
$ 6.91 million $ 7.71 million
Nov 27, 7 AM $ 0.0069
-0.06%
$ 6.9 million $ 7.69 million
Nov 27, 6 AM $ 0.00691
+0.08%
$ 6.91 million $ 7.7 million
Nov 27, 5 AM $ 0.0069
-0.24%
$ 6.9 million $ 7.69 million
Nov 27, 4 AM $ 0.00692
-0.10%
$ 6.92 million $ 7.69 million
Nov 27, 3 AM $ 0.00692
-0.59%
$ 6.92 million $ 7.7 million
Nov 27, 2 AM $ 0.00696
+0.00%
$ 6.96 million $ 7.69 million