Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00692
-0.59%
$ 6.92 million $ 7.7 million
Nov 27, 2 AM $ 0.00696
+0.00%
$ 6.96 million $ 7.69 million
Nov 27, 1 AM $ 0.00696
+0.03%
$ 6.96 million $ 7.69 million
Nov 27, 12 AM $ 0.00696
+0.05%
$ 6.96 million $ 7.69 million
Nov 26, 11 PM $ 0.00696
-0.57%
$ 6.96 million $ 7.7 million
Nov 26, 10 PM $ 0.007
+1.28%
$ 7 million $ 7.69 million
Nov 26, 9 PM $ 0.00691
-1.30%
$ 6.91 million $ 7.69 million
Nov 26, 8 PM $ 0.007
+1.36%
$ 7 million $ 7.68 million
Nov 26, 7 PM $ 0.00691
-0.09%
$ 6.91 million $ 7.68 million
Nov 26, 6 PM $ 0.00691
+0.08%
$ 6.91 million $ 7.66 million
Nov 26, 5 PM $ 0.00691
+1.26%
$ 6.91 million $ 7.66 million
Nov 26, 4 PM $ 0.00682
+0.01%
$ 6.82 million $ 7.67 million
Nov 26, 3 PM $ 0.00682
+0.36%
$ 6.82 million $ 7.66 million
Nov 26, 2 PM $ 0.0068
-0.01%
$ 6.8 million $ 7.66 million
Nov 26, 1 PM $ 0.0068
+1.96%
$ 6.8 million $ 7.64 million
Nov 26, 12 PM $ 0.00667
+0.44%
$ 6.67 million $ 7.64 million
Nov 26, 11 AM $ 0.00664
+0.07%
$ 6.64 million $ 7.64 million
Nov 26, 10 AM $ 0.00664
+0.00%
$ 6.64 million $ 7.62 million
Nov 26, 9 AM $ 0.00664
-3.72%
$ 6.64 million $ 7.61 million
Nov 26, 8 AM $ 0.0069
-0.14%
$ 6.9 million $ 7.58 million
Nov 26, 7 AM $ 0.0069
+0.08%
$ 6.9 million $ 7.58 million
Nov 26, 6 AM $ 0.00688
+0.01%
$ 6.88 million $ 7.56 million
Nov 26, 5 AM $ 0.00688
-0.04%
$ 6.88 million $ 7.55 million
Nov 26, 4 AM $ 0.00688
-1.27%
$ 6.88 million $ 7.54 million
Nov 26, 3 AM $ 0.00697
-0.94%
$ 6.97 million $ 7.52 million
Nov 26, 2 AM $ 0.00704
+1.47%
$ 7.04 million $ 7.51 million
Nov 26, 1 AM $ 0.00693
+0.01%
$ 6.93 million $ 7.48 million
Nov 26, 12 AM $ 0.00693
+0.17%
$ 6.93 million $ 7.47 million
Nov 25, 11 PM $ 0.00692
+0.25%
$ 6.92 million $ 7.44 million
Nov 25, 10 PM $ 0.00692
-0.05%
$ 6.92 million $ 7.43 million
Nov 25, 9 PM $ 0.00692
+0.13%
$ 6.92 million $ 7.41 million
Nov 25, 8 PM $ 0.00691
-0.05%
$ 6.91 million $ 7.4 million
Nov 25, 7 PM $ 0.00692
-1.23%
$ 6.92 million $ 7.4 million
Nov 25, 6 PM $ 0.007
+0.52%
$ 7 million $ 7.42 million
Nov 25, 5 PM $ 0.00696
+0.30%
$ 6.96 million $ 7.4 million
Nov 25, 4 PM $ 0.00694
+0.26%
$ 6.94 million $ 7.38 million
Nov 25, 3 PM $ 0.00693
-0.46%
$ 6.93 million $ 7.38 million
Nov 25, 2 PM $ 0.00697
-0.29%
$ 6.97 million $ 7.36 million
Nov 25, 1 PM $ 0.00699
-0.28%
$ 6.99 million $ 7.32 million
Nov 25, 12 PM $ 0.00701
+0.30%
$ 7.01 million $ 7.28 million
Nov 25, 11 AM $ 0.00698
-0.62%
$ 6.98 million $ 7.27 million
Nov 25, 10 AM $ 0.00703
+0.76%
$ 7.03 million $ 7.27 million
Nov 25, 9 AM $ 0.00698
-0.66%
$ 6.97 million $ 7.27 million
Nov 25, 8 AM $ 0.00702
+0.76%
$ 7.02 million $ 7.28 million
Nov 25, 7 AM $ 0.00697
-0.04%
$ 6.97 million $ 7.26 million
Nov 25, 6 AM $ 0.00697
-0.36%
$ 6.97 million $ 7.26 million
Nov 25, 5 AM $ 0.007
+0.43%
$ 6.98 million $ 7.26 million
Nov 25, 4 AM $ 0.00697
-0.19%
$ 6.97 million $ 7.26 million
Nov 25, 3 AM $ 0.00698
+0.27%
$ 6.98 million $ 7.23 million
Nov 25, 2 AM $ 0.00696
-0.66%
$ 6.96 million $ 7.22 million