Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00696
-0.66%
$ 6.96 million $ 7.22 million
Nov 25, 1 AM $ 0.00701
+1.01%
$ 7.01 million $ 7.22 million
Nov 25, 12 AM $ 0.00694
+0.89%
$ 6.95 million $ 7.22 million
Nov 24, 11 PM $ 0.00688
-0.02%
$ 6.88 million $ 7.22 million
Nov 24, 10 PM $ 0.00688
-2.88%
$ 6.88 million $ 7.22 million
Nov 24, 9 PM $ 0.00708
+0.44%
$ 7.08 million $ 7.21 million
Nov 24, 8 PM $ 0.00705
-0.58%
$ 7.06 million $ 7.2 million
Nov 24, 7 PM $ 0.00709
+0.26%
$ 7.09 million $ 7.18 million
Nov 24, 6 PM $ 0.00707
+1.55%
$ 7.07 million $ 7.12 million
Nov 24, 5 PM $ 0.00697
+1.11%
$ 6.97 million $ 7.12 million
Nov 24, 4 PM $ 0.00689
+0.27%
$ 6.89 million $ 7.13 million
Nov 24, 3 PM $ 0.00687
+0.62%
$ 6.87 million $ 7.11 million
Nov 24, 2 PM $ 0.00683
-0.67%
$ 6.83 million $ 7.1 million
Nov 24, 1 PM $ 0.00687
+1.25%
$ 6.87 million $ 7.1 million
Nov 24, 12 PM $ 0.00679
-0.59%
$ 6.79 million $ 7.08 million
Nov 24, 11 AM $ 0.00683
+0.04%
$ 6.83 million $ 7.07 million
Nov 24, 10 AM $ 0.00683
-0.12%
$ 6.83 million $ 7.06 million
Nov 24, 9 AM $ 0.00683
-0.39%
$ 6.83 million $ 7.07 million
Nov 24, 8 AM $ 0.00686
-0.13%
$ 6.86 million $ 7.05 million
Nov 24, 7 AM $ 0.00687
+0.31%
$ 6.87 million $ 7.05 million
Nov 24, 6 AM $ 0.00685
-0.38%
$ 6.85 million $ 7.05 million
Nov 24, 5 AM $ 0.00688
+0.34%
$ 6.88 million $ 7.02 million
Nov 24, 4 AM $ 0.00685
-0.35%
$ 6.85 million $ 7.03 million
Nov 24, 3 AM $ 0.00694
+1.09%
$ 6.94 million $ 7.01 million
Nov 24, 2 AM $ 0.00687
+0.52%
$ 6.87 million $ 7.01 million
Nov 24, 1 AM $ 0.00683
-0.16%
$ 6.83 million $ 7.02 million
Nov 24, 12 AM $ 0.00683
-0.09%
$ 6.83 million $ 7.01 million
Nov 23, 11 PM $ 0.00684
-0.22%
$ 6.84 million $ 6.99 million
Nov 23, 10 PM $ 0.00685
-0.39%
$ 6.85 million $ 6.98 million
Nov 23, 9 PM $ 0.00688
+0.56%
$ 6.88 million $ 6.98 million
Nov 23, 8 PM $ 0.00684
-0.04%
$ 6.84 million $ 6.97 million
Nov 23, 7 PM $ 0.00684
-0.02%
$ 6.84 million $ 6.98 million
Nov 23, 6 PM $ 0.00684
-0.04%
$ 6.84 million $ 6.98 million
Nov 23, 5 PM $ 0.00685
-1.26%
$ 6.85 million $ 6.97 million
Nov 23, 4 PM $ 0.00693
+1.85%
$ 6.93 million $ 6.95 million
Nov 23, 3 PM $ 0.00681
+0.05%
$ 6.81 million $ 6.94 million
Nov 23, 2 PM $ 0.0068
-0.47%
$ 6.8 million $ 6.93 million
Nov 23, 1 PM $ 0.00684
-0.44%
$ 6.84 million $ 6.93 million
Nov 23, 12 PM $ 0.00687
+0.47%
$ 6.87 million $ 6.93 million
Nov 23, 11 AM $ 0.00684
-0.46%
$ 6.84 million $ 6.92 million
Nov 23, 10 AM $ 0.00687
+0.34%
$ 6.87 million $ 6.92 million
Nov 23, 9 AM $ 0.00684
-0.14%
$ 6.84 million $ 6.91 million
Nov 23, 8 AM $ 0.00685
-0.06%
$ 6.85 million $ 6.92 million
Nov 23, 7 AM $ 0.00686
-0.23%
$ 6.86 million $ 6.9 million
Nov 23, 6 AM $ 0.00687
+0.04%
$ 6.87 million $ 6.91 million
Nov 23, 5 AM $ 0.00687
+0.02%
$ 6.87 million $ 6.91 million
Nov 23, 4 AM $ 0.00691
+0.55%
$ 6.91 million $ 6.92 million
Nov 23, 3 AM $ 0.00687
-0.22%
$ 6.87 million $ 6.92 million
Nov 23, 2 AM $ 0.00689
-0.29%
$ 6.89 million $ 6.91 million
Nov 23, 1 AM $ 0.00691
+1.78%
$ 6.91 million $ 6.92 million