Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00689
-0.29%
$ 6.89 million $ 6.91 million
Nov 23, 1 AM $ 0.00691
+1.78%
$ 6.91 million $ 6.92 million
Nov 23, 12 AM $ 0.00679
-0.48%
$ 6.79 million $ 6.91 million
Nov 22, 11 PM $ 0.00682
+0.47%
$ 6.82 million $ 6.91 million
Nov 22, 10 PM $ 0.00679
-0.17%
$ 6.79 million $ 6.92 million
Nov 22, 9 PM $ 0.0068
+0.06%
$ 6.8 million $ 6.95 million
Nov 22, 8 PM $ 0.00679
-1.29%
$ 6.79 million $ 6.98 million
Nov 22, 7 PM $ 0.00688
-0.02%
$ 6.88 million $ 6.99 million
Nov 22, 6 PM $ 0.00688
+0.09%
$ 6.88 million $ 6.98 million
Nov 22, 5 PM $ 0.00688
+0.18%
$ 6.88 million $ 6.99 million
Nov 22, 4 PM $ 0.00687
+0.18%
$ 6.87 million $ 6.99 million
Nov 22, 3 PM $ 0.00685
-1.41%
$ 6.85 million $ 6.99 million
Nov 22, 2 PM $ 0.00695
+0.67%
$ 6.95 million $ 6.99 million
Nov 22, 1 PM $ 0.0069
-0.39%
$ 6.9 million $ 6.99 million
Nov 22, 12 PM $ 0.00693
+1.83%
$ 6.93 million $ 6.99 million
Nov 22, 11 AM $ 0.00681
+0.04%
$ 6.81 million $ 6.97 million
Nov 22, 10 AM $ 0.0068
-1.13%
$ 6.8 million $ 6.98 million
Nov 22, 9 AM $ 0.00688
+1.05%
$ 6.89 million $ 6.97 million
Nov 22, 8 AM $ 0.00681
-0.25%
$ 6.81 million $ 6.99 million
Nov 22, 7 AM $ 0.00684
-0.18%
$ 6.84 million $ 7 million
Nov 22, 6 AM $ 0.00685
+2.14%
$ 6.85 million $ 7.07 million
Nov 22, 5 AM $ 0.0067
-1.17%
$ 6.7 million $ 7.09 million
Nov 22, 4 AM $ 0.00678
-1.67%
$ 6.78 million $ 7.08 million
Nov 22, 3 AM $ 0.00698
+2.27%
$ 6.98 million $ 7.07 million
Nov 22, 2 AM $ 0.00682
+0.30%
$ 6.82 million $ 7.07 million
Nov 22, 1 AM $ 0.0068
+1.31%
$ 6.8 million $ 7.07 million
Nov 22, 12 AM $ 0.00672
+0.29%
$ 6.72 million $ 7.08 million
Nov 21, 11 PM $ 0.0067
-2.33%
$ 6.7 million $ 7.08 million
Nov 21, 10 PM $ 0.00686
-2.22%
$ 6.86 million $ 7.07 million
Nov 21, 9 PM $ 0.00701
+1.37%
$ 7.01 million $ 7.05 million
Nov 21, 8 PM $ 0.00692
-1.08%
$ 6.91 million $ 7.03 million
Nov 21, 7 PM $ 0.00699
-2.80%
$ 7 million $ 7.03 million
Nov 21, 6 PM $ 0.0072
-0.70%
$ 7.2 million $ 7.01 million
Nov 21, 5 PM $ 0.00725
+0.99%
$ 7.25 million $ 7.01 million
Nov 21, 4 PM $ 0.00718
+0.06%
$ 7.18 million $ 7.03 million
Nov 21, 3 PM $ 0.00717
-0.72%
$ 7.17 million $ 7.06 million
Nov 21, 2 PM $ 0.00722
+0.12%
$ 7.22 million $ 7.06 million
Nov 21, 1 PM $ 0.00722
+0.42%
$ 7.22 million $ 7.11 million
Nov 21, 12 PM $ 0.00718
+3.58%
$ 7.18 million $ 7.11 million
Nov 21, 11 AM $ 0.00701
-1.45%
$ 7.05 million $ 7.1 million
Nov 21, 10 AM $ 0.00712
+0.72%
$ 7.21 million $ 7.11 million
Nov 21, 9 AM $ 0.00707
+0.24%
$ 7.07 million $ 7.11 million
Nov 21, 8 AM $ 0.00705
-0.89%
$ 7.05 million $ 7.11 million
Nov 21, 7 AM $ 0.00719
-3.18%
$ 7.19 million $ 7.09 million
Nov 21, 6 AM $ 0.00743
+2.03%
$ 7.43 million $ 7.06 million
Nov 21, 5 AM $ 0.00728
-2.30%
$ 7.28 million $ 7.04 million
Nov 21, 4 AM $ 0.00745
-0.47%
$ 7.45 million $ 7.05 million
Nov 21, 3 AM $ 0.00749
+0.01%
$ 7.49 million $ 7.05 million
Nov 21, 2 AM $ 0.0075
+0.62%
$ 7.5 million $ 7.05 million
Nov 21, 1 AM $ 0.00745
-1.20%
$ 7.45 million $ 7.04 million