Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00745
-1.20%
$ 7.45 million $ 7.04 million
Nov 21, 12 AM $ 0.00754
+0.76%
$ 7.54 million $ 7.03 million
Nov 20, 11 PM $ 0.00748
-0.64%
$ 7.49 million $ 7.02 million
Nov 20, 10 PM $ 0.00753
+1.22%
$ 7.53 million $ 7.02 million
Nov 20, 9 PM $ 0.00744
+1.01%
$ 7.44 million $ 7.03 million
Nov 20, 8 PM $ 0.00737
+0.14%
$ 7.37 million $ 7.03 million
Nov 20, 7 PM $ 0.00736
-1.26%
$ 7.36 million $ 7.03 million
Nov 20, 6 PM $ 0.00745
+0.03%
$ 7.45 million $ 7.04 million
Nov 20, 5 PM $ 0.00745
-0.39%
$ 7.45 million $ 7.07 million
Nov 20, 4 PM $ 0.00748
-5.82%
$ 7.48 million $ 7.07 million
Nov 20, 3 PM $ 0.00794
-0.07%
$ 7.94 million $ 7.04 million
Nov 20, 2 PM $ 0.00794
-1.05%
$ 7.94 million $ 7.04 million
Nov 20, 1 PM $ 0.00803
+0.86%
$ 8.03 million $ 7 million
Nov 20, 12 PM $ 0.00796
-0.23%
$ 7.96 million $ 6.99 million
Nov 20, 11 AM $ 0.00798
-0.07%
$ 7.98 million $ 6.98 million
Nov 20, 10 AM $ 0.00798
-0.52%
$ 7.98 million $ 6.97 million
Nov 20, 9 AM $ 0.00802
-0.57%
$ 8.02 million $ 6.97 million
Nov 20, 8 AM $ 0.00807
-0.45%
$ 8.07 million $ 6.97 million
Nov 20, 7 AM $ 0.00811
+0.35%
$ 8.11 million $ 6.96 million
Nov 20, 6 AM $ 0.00808
-0.87%
$ 8.08 million $ 6.93 million
Nov 20, 5 AM $ 0.00815
+0.46%
$ 8.15 million $ 6.97 million
Nov 20, 4 AM $ 0.00811
+0.14%
$ 8.11 million $ 6.97 million
Nov 20, 3 AM $ 0.0081
+0.18%
$ 8.1 million $ 6.97 million
Nov 20, 2 AM $ 0.00809
-0.07%
$ 8.09 million $ 6.97 million
Nov 20, 1 AM $ 0.00809
+1.66%
$ 8.09 million $ 6.97 million
Nov 20, 12 AM $ 0.00796
+0.13%
$ 7.96 million $ 6.95 million
Nov 19, 11 PM $ 0.00795
+0.52%
$ 7.93 million $ 6.94 million
Nov 19, 10 PM $ 0.0079
-0.70%
$ 7.9 million $ 6.94 million
Nov 19, 9 PM $ 0.00796
+2.94%
$ 7.96 million $ 6.93 million
Nov 19, 8 PM $ 0.00774
-0.65%
$ 7.74 million $ 6.95 million
Nov 19, 7 PM $ 0.00779
-0.44%
$ 7.79 million $ 6.94 million
Nov 19, 6 PM $ 0.00783
-2.70%
$ 7.83 million $ 6.95 million
Nov 19, 5 PM $ 0.00805
+0.63%
$ 8.05 million $ 6.93 million
Nov 19, 4 PM $ 0.00799
-1.98%
$ 7.99 million $ 6.91 million
Nov 19, 3 PM $ 0.00816
-2.40%
$ 8.16 million $ 6.92 million
Nov 19, 2 PM $ 0.00836
-0.48%
$ 8.36 million $ 6.9 million
Nov 19, 1 PM $ 0.0084
+0.16%
$ 8.4 million $ 6.9 million
Nov 19, 12 PM $ 0.00839
-0.27%
$ 8.39 million $ 6.89 million
Nov 19, 11 AM $ 0.00841
-0.15%
$ 8.41 million $ 6.89 million
Nov 19, 10 AM $ 0.00842
+0.34%
$ 8.42 million $ 6.89 million
Nov 19, 9 AM $ 0.0084
-0.63%
$ 8.39 million $ 6.88 million
Nov 19, 8 AM $ 0.00845
-0.19%
$ 8.45 million $ 6.93 million
Nov 19, 7 AM $ 0.00846
+0.59%
$ 8.46 million $ 6.92 million
Nov 19, 6 AM $ 0.00841
+1.40%
$ 8.42 million $ 6.92 million
Nov 19, 5 AM $ 0.0083
-5.01%
$ 8.3 million $ 6.88 million
Nov 19, 4 AM $ 0.00874
-0.04%
$ 8.74 million $ 6.89 million
Nov 19, 3 AM $ 0.00874
-0.04%
$ 8.74 million $ 6.9 million
Nov 19, 2 AM $ 0.00874
+0.05%
$ 8.74 million $ 6.9 million
Nov 19, 1 AM $ 0.00874
-0.22%
$ 8.74 million $ 6.91 million
Nov 19, 12 AM $ 0.00876
-0.70%
$ 8.76 million $ 6.9 million