Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00874
-0.22%
$ 8.74 million $ 6.91 million
Nov 19, 12 AM $ 0.00876
-0.70%
$ 8.76 million $ 6.9 million
Nov 18, 11 PM $ 0.00882
+0.02%
$ 8.82 million $ 6.91 million
Nov 18, 10 PM $ 0.00882
+0.20%
$ 8.82 million $ 6.9 million
Nov 18, 9 PM $ 0.0088
-0.43%
$ 8.8 million $ 6.91 million
Nov 18, 8 PM $ 0.00884
+0.50%
$ 8.84 million $ 6.91 million
Nov 18, 7 PM $ 0.0088
+0.11%
$ 8.8 million $ 6.89 million
Nov 18, 6 PM $ 0.00879
-0.12%
$ 8.79 million $ 6.9 million
Nov 18, 5 PM $ 0.0088
-0.34%
$ 8.8 million $ 6.9 million
Nov 18, 4 PM $ 0.00883
+0.96%
$ 8.83 million $ 6.9 million
Nov 18, 3 PM $ 0.00874
+0.62%
$ 8.74 million $ 6.91 million
Nov 18, 2 PM $ 0.00869
+0.43%
$ 8.69 million $ 6.9 million
Nov 18, 1 PM $ 0.00865
-0.80%
$ 8.65 million $ 6.91 million
Nov 18, 12 PM $ 0.00872
-0.21%
$ 8.72 million $ 6.94 million
Nov 18, 11 AM $ 0.00874
-0.25%
$ 8.74 million $ 6.93 million
Nov 18, 10 AM $ 0.00876
+0.07%
$ 8.76 million $ 6.93 million
Nov 18, 9 AM $ 0.00875
-0.27%
$ 8.75 million $ 6.94 million
Nov 18, 8 AM $ 0.00878
+0.47%
$ 8.78 million $ 6.89 million
Nov 18, 7 AM $ 0.00874
+0.15%
$ 8.74 million $ 6.89 million
Nov 18, 6 AM $ 0.00873
-0.27%
$ 8.73 million $ 6.9 million
Nov 18, 5 AM $ 0.00876
+0.31%
$ 8.76 million $ 6.89 million
Nov 18, 4 AM $ 0.00873
-0.64%
$ 8.73 million $ 6.88 million
Nov 18, 3 AM $ 0.00878
-0.08%
$ 8.78 million $ 6.87 million
Nov 18, 2 AM $ 0.00879
+0.34%
$ 8.79 million $ 6.88 million
Nov 18, 1 AM $ 0.00876
+0.43%
$ 8.76 million $ 6.87 million
Nov 18, 12 AM $ 0.00873
-0.78%
$ 8.73 million $ 6.87 million
Nov 17, 11 PM $ 0.0088
+0.27%
$ 8.79 million $ 6.88 million
Nov 17, 10 PM $ 0.00877
-0.25%
$ 8.77 million $ 6.88 million
Nov 17, 9 PM $ 0.00879
+0.27%
$ 8.79 million $ 6.88 million
Nov 17, 8 PM $ 0.00877
-0.76%
$ 8.77 million $ 6.87 million
Nov 17, 7 PM $ 0.00884
+0.50%
$ 8.84 million $ 6.88 million
Nov 17, 6 PM $ 0.0088
-1.00%
$ 8.81 million $ 6.87 million
Nov 17, 5 PM $ 0.00889
-0.63%
$ 8.89 million $ 6.88 million
Nov 17, 4 PM $ 0.00894
+0.24%
$ 8.93 million $ 6.88 million
Nov 17, 3 PM $ 0.00892
-1.49%
$ 8.92 million $ 6.91 million
Nov 17, 2 PM $ 0.00906
+3.30%
$ 9.06 million $ 6.92 million
Nov 17, 1 PM $ 0.00877
-3.95%
$ 8.76 million $ 7 million
Nov 17, 12 PM $ 0.00913
+0.89%
$ 9.13 million $ 6.92 million
Nov 17, 11 AM $ 0.00905
+0.86%
$ 9.08 million $ 6.92 million
Nov 17, 10 AM $ 0.00897
-0.15%
$ 8.97 million $ 6.97 million
Nov 17, 9 AM $ 0.00898
+0.73%
$ 8.98 million $ 7.04 million
Nov 17, 8 AM $ 0.00892
+0.23%
$ 8.92 million $ 7.03 million
Nov 17, 7 AM $ 0.0089
-0.83%
$ 8.9 million $ 7.03 million
Nov 17, 6 AM $ 0.00897
-0.06%
$ 8.97 million $ 7.03 million
Nov 17, 5 AM $ 0.00898
+0.41%
$ 8.98 million $ 7.03 million
Nov 17, 4 AM $ 0.00894
-1.56%
$ 8.94 million $ 7.02 million
Nov 17, 3 AM $ 0.00908
+3.18%
$ 9.08 million $ 6.95 million
Nov 17, 2 AM $ 0.0088
+0.24%
$ 8.8 million $ 7.02 million
Nov 17, 1 AM $ 0.00878
-0.51%
$ 8.78 million $ 7.01 million
Nov 17, 12 AM $ 0.00883
-0.21%
$ 8.83 million $ 7 million