Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00883
-0.21%
$ 8.83 million $ 7 million
Nov 16, 11 PM $ 0.00885
+0.93%
$ 8.85 million $ 6.99 million
Nov 16, 10 PM $ 0.00876
+0.69%
$ 8.76 million $ 6.99 million
Nov 16, 9 PM $ 0.0087
-0.36%
$ 8.7 million $ 7 million
Nov 16, 8 PM $ 0.00874
-0.01%
$ 8.74 million $ 6.99 million
Nov 16, 7 PM $ 0.00874
+1.50%
$ 8.74 million $ 6.99 million
Nov 16, 6 PM $ 0.00861
+0.75%
$ 8.61 million $ 6.99 million
Nov 16, 5 PM $ 0.00855
-0.47%
$ 8.55 million $ 6.98 million
Nov 16, 4 PM $ 0.00859
-0.64%
$ 8.59 million $ 6.94 million
Nov 16, 3 PM $ 0.00865
-0.71%
$ 8.65 million $ 6.93 million
Nov 16, 2 PM $ 0.00871
+0.76%
$ 8.71 million $ 6.89 million
Nov 16, 1 PM $ 0.00864
+0.12%
$ 8.64 million $ 6.8 million
Nov 16, 12 PM $ 0.00863
-0.59%
$ 8.63 million $ 6.8 million
Nov 16, 11 AM $ 0.00867
-2.09%
$ 8.67 million $ 6.8 million
Nov 16, 10 AM $ 0.00886
+1.52%
$ 8.86 million $ 6.79 million
Nov 16, 9 AM $ 0.00872
+0.30%
$ 8.72 million $ 6.64 million
Nov 16, 8 AM $ 0.0087
-0.76%
$ 8.7 million $ 6.64 million
Nov 16, 7 AM $ 0.00877
-0.30%
$ 8.76 million $ 6.63 million
Nov 16, 6 AM $ 0.00879
+0.28%
$ 8.79 million $ 6.63 million
Nov 16, 5 AM $ 0.00877
+0.97%
$ 8.77 million $ 6.63 million
Nov 16, 4 AM $ 0.00868
+0.06%
$ 8.68 million $ 6.63 million
Nov 16, 3 AM $ 0.00868
+0.55%
$ 8.68 million $ 6.62 million
Nov 16, 2 AM $ 0.00863
+1.13%
$ 8.63 million $ 6.65 million
Nov 16, 1 AM $ 0.00853
-0.30%
$ 8.53 million $ 6.66 million
Nov 16, 12 AM $ 0.00856
-0.59%
$ 8.56 million $ 6.65 million
Nov 15, 11 PM $ 0.00861
-0.14%
$ 8.61 million $ 6.65 million
Nov 15, 10 PM $ 0.00862
-0.18%
$ 8.62 million $ 6.64 million
Nov 15, 9 PM $ 0.00864
-0.35%
$ 8.64 million $ 6.65 million
Nov 15, 8 PM $ 0.00867
-0.67%
$ 8.67 million $ 6.65 million
Nov 15, 7 PM $ 0.00873
-0.16%
$ 8.73 million $ 6.65 million
Nov 15, 6 PM $ 0.00874
+0.21%
$ 8.74 million $ 6.65 million
Nov 15, 5 PM $ 0.00872
+0.58%
$ 8.72 million $ 6.65 million
Nov 15, 4 PM $ 0.00867
-0.23%
$ 8.67 million $ 6.64 million
Nov 15, 3 PM $ 0.0087
-0.59%
$ 8.7 million $ 6.64 million
Nov 15, 2 PM $ 0.00875
+0.22%
$ 8.75 million $ 6.63 million
Nov 15, 1 PM $ 0.00873
+0.87%
$ 8.73 million $ 6.64 million
Nov 15, 12 PM $ 0.00865
-0.28%
$ 8.65 million $ 6.63 million
Nov 15, 11 AM $ 0.00868
+0.59%
$ 8.68 million $ 6.63 million
Nov 15, 10 AM $ 0.00863
-0.23%
$ 8.63 million $ 6.63 million
Nov 15, 9 AM $ 0.00865
+0.33%
$ 8.65 million $ 6.64 million
Nov 15, 8 AM $ 0.00862
-1.01%
$ 8.62 million $ 6.64 million
Nov 15, 7 AM $ 0.00871
-0.86%
$ 8.71 million $ 6.64 million
Nov 15, 6 AM $ 0.00878
+1.07%
$ 8.78 million $ 6.63 million
Nov 15, 5 AM $ 0.00869
+0.61%
$ 8.69 million $ 6.64 million
Nov 15, 4 AM $ 0.00864
-0.14%
$ 8.64 million $ 6.63 million
Nov 15, 3 AM $ 0.00865
-0.17%
$ 8.65 million $ 6.63 million
Nov 15, 2 AM $ 0.00866
+0.30%
$ 8.66 million $ 6.63 million
Nov 15, 1 AM $ 0.00864
+0.52%
$ 8.62 million $ 6.62 million
Nov 15, 12 AM $ 0.00859
-0.18%
$ 8.59 million $ 6.63 million
Nov 14, 11 PM $ 0.00861
-0.02%
$ 8.61 million $ 6.63 million