Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00861
-0.02%
$ 8.61 million $ 6.63 million
Nov 14, 10 PM $ 0.00862
-0.26%
$ 8.62 million $ 6.64 million
Nov 14, 9 PM $ 0.00864
+0.86%
$ 8.64 million $ 6.65 million
Nov 14, 8 PM $ 0.00856
-1.46%
$ 8.56 million $ 6.66 million
Nov 14, 7 PM $ 0.00869
+0.29%
$ 8.69 million $ 6.64 million
Nov 14, 6 PM $ 0.00867
+1.10%
$ 8.67 million $ 6.65 million
Nov 14, 5 PM $ 0.00857
-1.19%
$ 8.57 million $ 6.65 million
Nov 14, 4 PM $ 0.00867
+0.01%
$ 8.68 million $ 6.65 million
Nov 14, 3 PM $ 0.00867
+0.47%
$ 8.67 million $ 6.65 million
Nov 14, 2 PM $ 0.00864
+0.73%
$ 8.64 million $ 6.66 million
Nov 14, 1 PM $ 0.00855
+0.43%
$ 8.55 million $ 6.66 million
Nov 14, 12 PM $ 0.00852
-0.08%
$ 8.52 million $ 6.66 million
Nov 14, 11 AM $ 0.00853
-0.04%
$ 8.53 million $ 6.66 million
Nov 14, 10 AM $ 0.00853
+0.38%
$ 8.53 million $ 6.65 million
Nov 14, 9 AM $ 0.0085
-0.54%
$ 8.5 million $ 6.65 million
Nov 14, 8 AM $ 0.00854
-1.11%
$ 8.54 million $ 6.64 million
Nov 14, 7 AM $ 0.00864
+0.73%
$ 8.64 million $ 6.64 million
Nov 14, 6 AM $ 0.00858
+0.32%
$ 8.58 million $ 6.61 million
Nov 14, 5 AM $ 0.00855
+0.52%
$ 8.55 million $ 6.62 million
Nov 14, 4 AM $ 0.0085
-0.77%
$ 8.5 million $ 6.62 million
Nov 14, 3 AM $ 0.00857
-0.39%
$ 8.57 million $ 6.66 million
Nov 14, 2 AM $ 0.0086
+0.04%
$ 8.6 million $ 6.72 million
Nov 14, 1 AM $ 0.0086
+0.27%
$ 8.6 million $ 6.74 million
Nov 14, 12 AM $ 0.00858
-0.36%
$ 8.58 million $ 6.73 million
Nov 13, 11 PM $ 0.00858
-0.62%
$ 8.58 million $ 6.72 million
Nov 13, 10 PM $ 0.00863
+0.93%
$ 8.63 million $ 6.7 million
Nov 13, 9 PM $ 0.00855
+0.43%
$ 8.55 million $ 6.69 million
Nov 13, 8 PM $ 0.00851
-0.59%
$ 8.51 million $ 6.69 million
Nov 13, 7 PM $ 0.00856
-0.48%
$ 8.56 million $ 6.69 million
Nov 13, 6 PM $ 0.00861
+0.04%
$ 8.6 million $ 6.69 million
Nov 13, 5 PM $ 0.0086
-0.87%
$ 8.6 million $ 6.66 million
Nov 13, 4 PM $ 0.00868
-0.38%
$ 8.68 million $ 6.67 million
Nov 13, 3 PM $ 0.00871
-1.35%
$ 8.71 million $ 6.65 million
Nov 13, 2 PM $ 0.00883
-0.52%
$ 8.83 million $ 6.64 million
Nov 13, 1 PM $ 0.00888
-0.84%
$ 8.88 million $ 6.65 million
Nov 13, 12 PM $ 0.00895
+0.28%
$ 8.95 million $ 6.64 million
Nov 13, 11 AM $ 0.00893
-0.86%
$ 8.93 million $ 6.64 million
Nov 13, 10 AM $ 0.009
-0.01%
$ 9 million $ 6.63 million
Nov 13, 9 AM $ 0.009
-0.97%
$ 9 million $ 6.64 million
Nov 13, 8 AM $ 0.00909
+0.33%
$ 9.09 million $ 6.63 million
Nov 13, 7 AM $ 0.00906
-0.45%
$ 9.06 million $ 6.63 million
Nov 13, 6 AM $ 0.0091
-0.14%
$ 9.1 million $ 6.64 million
Nov 13, 5 AM $ 0.00912
+0.32%
$ 9.12 million $ 6.64 million
Nov 13, 4 AM $ 0.00909
-0.79%
$ 9.07 million $ 6.62 million
Nov 13, 3 AM $ 0.00916
+0.61%
$ 9.16 million $ 6.61 million
Nov 13, 2 AM $ 0.0091
+0.12%
$ 9.1 million $ 657,638
Nov 13, 1 AM $ 0.00909
-0.44%
$ 9.09 million $ 655,965
Nov 13, 12 AM $ 0.00913
-0.06%
$ 9.13 million $ 650,092
Nov 12, 11 PM $ 0.00914
+0.81%
$ 9.14 million $ 649,596
Nov 12, 10 PM $ 0.00906
+0.52%
$ 9.06 million $ 657,394