Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00906
+0.52%
$ 9.06 million $ 657,394
Nov 12, 9 PM $ 0.00901
+0.22%
$ 9.01 million $ 6.53 million
Nov 12, 8 PM $ 0.00899
+0.34%
$ 9.02 million $ 6.53 million
Nov 12, 7 PM $ 0.00897
+0.04%
$ 8.97 million $ 6.53 million
Nov 12, 6 PM $ 0.00897
+0.30%
$ 8.97 million $ 6.53 million
Nov 12, 5 PM $ 0.00894
+0.63%
$ 8.94 million $ 6.52 million
Nov 12, 4 PM $ 0.00889
-0.70%
$ 8.89 million $ 6.54 million
Nov 12, 3 PM $ 0.00895
-0.80%
$ 8.95 million $ 6.58 million
Nov 12, 2 PM $ 0.00902
-1.77%
$ 9.02 million $ 6.57 million
Nov 12, 1 PM $ 0.00918
+0.24%
$ 9.18 million $ 6.56 million
Nov 12, 12 PM $ 0.00916
-0.04%
$ 9.16 million $ 6.56 million
Nov 12, 11 AM $ 0.00917
-0.08%
$ 9.17 million $ 6.56 million
Nov 12, 10 AM $ 0.00917
+0.06%
$ 9.17 million $ 6.56 million
Nov 12, 9 AM $ 0.00917
+0.38%
$ 9.17 million $ 6.56 million
Nov 12, 8 AM $ 0.00913
+0.26%
$ 9.13 million $ 6.56 million
Nov 12, 7 AM $ 0.00911
-0.68%
$ 9.11 million $ 6.57 million
Nov 12, 6 AM $ 0.00917
-0.07%
$ 9.17 million $ 6.57 million
Nov 12, 5 AM $ 0.00918
+0.29%
$ 9.18 million $ 6.57 million
Nov 12, 4 AM $ 0.00916
+0.01%
$ 9.16 million $ 6.58 million
Nov 12, 3 AM $ 0.00916
+0.13%
$ 9.16 million $ 6.58 million
Nov 12, 2 AM $ 0.00915
+1.01%
$ 9.15 million $ 6.58 million
Nov 12, 1 AM $ 0.00906
+1.18%
$ 9.06 million $ 6.58 million
Nov 12, 12 AM $ 0.00896
-0.63%
$ 8.96 million $ 6.59 million
Nov 11, 11 PM $ 0.00902
-0.69%
$ 9.02 million $ 6.6 million
Nov 11, 10 PM $ 0.00908
+0.54%
$ 9.08 million $ 6.59 million
Nov 11, 9 PM $ 0.00903
+0.14%
$ 9.03 million $ 6.58 million
Nov 11, 8 PM $ 0.00902
-1.12%
$ 9.02 million $ 6.58 million
Nov 11, 7 PM $ 0.00912
-0.32%
$ 9.12 million $ 6.57 million
Nov 11, 6 PM $ 0.00915
-1.34%
$ 9.15 million $ 6.57 million
Nov 11, 5 PM $ 0.00928
-1.54%
$ 9.28 million $ 6.58 million
Nov 11, 4 PM $ 0.00942
+1.33%
$ 9.42 million $ 6.56 million
Nov 11, 3 PM $ 0.0093
+0.85%
$ 9.3 million $ 6.5 million
Nov 11, 2 PM $ 0.00922
-0.05%
$ 9.22 million $ 6.51 million
Nov 11, 1 PM $ 0.00922
+0.57%
$ 9.21 million $ 6.51 million
Nov 11, 12 PM $ 0.00917
-0.02%
$ 9.17 million $ 6.51 million
Nov 11, 11 AM $ 0.00917
-0.40%
$ 9.17 million $ 6.51 million
Nov 11, 10 AM $ 0.00921
-0.08%
$ 9.21 million $ 6.51 million
Nov 11, 9 AM $ 0.00922
-0.40%
$ 9.22 million $ 6.51 million
Nov 11, 8 AM $ 0.00925
+0.30%
$ 9.25 million $ 6.51 million
Nov 11, 7 AM $ 0.00922
-0.90%
$ 9.22 million $ 6.5 million
Nov 11, 6 AM $ 0.00931
-0.96%
$ 9.31 million $ 6.51 million
Nov 11, 5 AM $ 0.0094
-1.07%
$ 9.4 million $ 6.49 million
Nov 11, 4 AM $ 0.0095
-1.29%
$ 9.5 million $ 6.48 million
Nov 11, 3 AM $ 0.00962
-0.14%
$ 9.62 million $ 6.48 million
Nov 11, 2 AM $ 0.00963
+0.56%
$ 9.63 million $ 6.47 million
Nov 11, 1 AM $ 0.00958
+1.30%
$ 9.58 million $ 6.49 million
Nov 11, 12 AM $ 0.00946
-0.62%
$ 9.46 million $ 6.48 million
Nov 10, 11 PM $ 0.00951
+0.60%
$ 9.51 million $ 6.49 million
Nov 10, 10 PM $ 0.00945
+0.94%
$ 9.45 million $ 6.48 million
Nov 10, 9 PM $ 0.00936
-0.50%
$ 9.36 million $ 6.49 million