Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00945
+0.94%
$ 9.45 million $ 6.48 million
Nov 10, 9 PM $ 0.00936
-0.50%
$ 9.36 million $ 6.49 million
Nov 10, 8 PM $ 0.00941
-0.61%
$ 9.41 million $ 6.49 million
Nov 10, 7 PM $ 0.00947
+0.23%
$ 9.47 million $ 6.47 million
Nov 10, 6 PM $ 0.00945
+0.76%
$ 9.45 million $ 6.48 million
Nov 10, 5 PM $ 0.00937
-0.23%
$ 9.37 million $ 6.48 million
Nov 10, 4 PM $ 0.0094
-1.04%
$ 9.4 million $ 6.47 million
Nov 10, 3 PM $ 0.00949
-0.29%
$ 9.49 million $ 6.47 million
Nov 10, 2 PM $ 0.00952
-1.47%
$ 9.52 million $ 6.46 million
Nov 10, 1 PM $ 0.00966
+1.18%
$ 9.66 million $ 6.45 million
Nov 10, 12 PM $ 0.00955
-0.45%
$ 9.55 million $ 6.43 million
Nov 10, 11 AM $ 0.00959
+0.37%
$ 9.59 million $ 6.43 million
Nov 10, 10 AM $ 0.00956
+0.02%
$ 9.56 million $ 6.47 million
Nov 10, 9 AM $ 0.00956
+0.00%
$ 9.56 million $ 6.47 million
Nov 10, 8 AM $ 0.00956
+0.08%
$ 9.56 million $ 6.45 million
Nov 10, 7 AM $ 0.00955
-1.36%
$ 9.55 million $ 6.45 million
Nov 10, 6 AM $ 0.00971
-0.15%
$ 9.7 million $ 6.45 million
Nov 10, 5 AM $ 0.00972
-0.37%
$ 9.72 million $ 6.44 million
Nov 10, 4 AM $ 0.00976
-0.33%
$ 9.76 million $ 6.44 million
Nov 10, 3 AM $ 0.00979
-0.13%
$ 9.79 million $ 6.44 million
Nov 10, 2 AM $ 0.00978
-0.57%
$ 9.78 million $ 6.43 million
Nov 10, 1 AM $ 0.00984
+0.99%
$ 9.84 million $ 6.42 million
Nov 10, 12 AM $ 0.00974
+0.84%
$ 9.74 million $ 6.41 million
Nov 9, 11 PM $ 0.00966
-0.11%
$ 9.66 million $ 6.41 million
Nov 9, 10 PM $ 0.00967
-0.01%
$ 9.68 million $ 6.41 million
Nov 9, 9 PM $ 0.00967
-1.15%
$ 9.67 million $ 6.42 million
Nov 9, 8 PM $ 0.00978
-0.03%
$ 9.78 million $ 6.4 million
Nov 9, 7 PM $ 0.00979
+0.65%
$ 9.79 million $ 6.4 million
Nov 9, 6 PM $ 0.00972
+0.15%
$ 9.72 million $ 6.39 million
Nov 9, 5 PM $ 0.00971
-0.98%
$ 9.71 million $ 6.4 million
Nov 9, 4 PM $ 0.00985
+2.40%
$ 9.85 million $ 6.39 million
Nov 9, 3 PM $ 0.00962
-0.15%
$ 9.62 million $ 6.39 million
Nov 9, 2 PM $ 0.00964
+0.19%
$ 9.64 million $ 6.39 million
Nov 9, 1 PM $ 0.00962
-0.16%
$ 9.62 million $ 6.38 million
Nov 9, 12 PM $ 0.00963
+0.10%
$ 9.63 million $ 6.38 million
Nov 9, 11 AM $ 0.00962
+1.75%
$ 9.62 million $ 6.37 million
Nov 9, 10 AM $ 0.00946
+0.29%
$ 9.46 million $ 6.32 million
Nov 9, 9 AM $ 0.00943
+0.02%
$ 9.43 million $ 6.31 million
Nov 9, 8 AM $ 0.00942
-0.97%
$ 9.42 million $ 6.32 million
Nov 9, 7 AM $ 0.00953
+1.51%
$ 9.51 million $ 6.31 million
Nov 9, 6 AM $ 0.00938
+0.20%
$ 9.38 million $ 6.3 million
Nov 9, 5 AM $ 0.00937
-0.08%
$ 9.37 million $ 6.3 million
Nov 9, 4 AM $ 0.00937
+0.68%
$ 9.37 million $ 6.3 million
Nov 9, 3 AM $ 0.00931
-0.54%
$ 9.31 million $ 6.29 million
Nov 9, 2 AM $ 0.00936
-1.53%
$ 9.36 million $ 6.28 million
Nov 9, 1 AM $ 0.00951
+0.13%
$ 9.51 million $ 6.29 million
Nov 9, 12 AM $ 0.00949
-0.43%
$ 9.5 million $ 6.27 million
Nov 8, 11 PM $ 0.00953
-0.21%
$ 9.53 million $ 6.27 million
Nov 8, 10 PM $ 0.00955
+0.56%
$ 9.55 million $ 6.26 million
Nov 8, 9 PM $ 0.0095
-0.10%
$ 9.5 million $ 6.26 million