Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0095
-0.10%
$ 9.5 million $ 6.26 million
Nov 8, 8 PM $ 0.00951
-0.86%
$ 9.51 million $ 6.26 million
Nov 8, 7 PM $ 0.00959
-0.32%
$ 9.59 million $ 6.26 million
Nov 8, 6 PM $ 0.00962
+0.26%
$ 9.62 million $ 6.26 million
Nov 8, 5 PM $ 0.0096
+0.80%
$ 9.6 million $ 6.27 million
Nov 8, 4 PM $ 0.00952
+0.28%
$ 9.52 million $ 6.27 million
Nov 8, 3 PM $ 0.0095
-0.69%
$ 9.5 million $ 6.27 million
Nov 8, 2 PM $ 0.00956
-0.70%
$ 9.56 million $ 6.26 million
Nov 8, 1 PM $ 0.00963
-0.82%
$ 9.63 million $ 6.26 million
Nov 8, 12 PM $ 0.00971
-0.25%
$ 9.71 million $ 6.25 million
Nov 8, 11 AM $ 0.00974
+0.32%
$ 9.74 million $ 6.25 million
Nov 8, 10 AM $ 0.00971
+0.40%
$ 9.71 million $ 6.25 million
Nov 8, 9 AM $ 0.00967
-0.70%
$ 9.67 million $ 6.26 million
Nov 8, 8 AM $ 0.00974
+0.27%
$ 9.74 million $ 6.26 million
Nov 8, 7 AM $ 0.00971
+0.13%
$ 9.71 million $ 6.26 million
Nov 8, 6 AM $ 0.0097
+0.08%
$ 9.7 million $ 6.26 million
Nov 8, 5 AM $ 0.00969
-1.26%
$ 9.69 million $ 6.25 million
Nov 8, 4 AM $ 0.00981
-0.36%
$ 9.81 million $ 6.26 million
Nov 8, 3 AM $ 0.00986
-0.93%
$ 9.86 million $ 6.27 million
Nov 8, 2 AM $ 0.00995
-0.47%
$ 9.95 million $ 6.3 million
Nov 8, 1 AM $ 0.00999
+2.41%
$ 9.99 million $ 6.31 million
Nov 8, 12 AM $ 0.00976
-1.47%
$ 9.76 million $ 6.31 million
Nov 7, 11 PM $ 0.0099
-1.12%
$ 9.9 million $ 6.31 million
Nov 7, 10 PM $ 0.01
+0.05%
$ 10.01 million $ 6.32 million
Nov 7, 9 PM $ 0.01
+0.04%
$ 10.01 million $ 6.36 million
Nov 7, 8 PM $ 0.01
+0.93%
$ 10 million $ 6.35 million
Nov 7, 7 PM $ 0.00991
+0.15%
$ 9.91 million $ 6.34 million
Nov 7, 6 PM $ 0.0099
-0.26%
$ 9.9 million $ 6.33 million
Nov 7, 5 PM $ 0.00992
+1.18%
$ 9.92 million $ 6.33 million
Nov 7, 4 PM $ 0.0098
+0.36%
$ 9.8 million $ 6.33 million
Nov 7, 3 PM $ 0.00977
+0.82%
$ 9.77 million $ 6.33 million
Nov 7, 2 PM $ 0.00969
+1.15%
$ 9.69 million $ 6.34 million
Nov 7, 1 PM $ 0.00958
+0.68%
$ 9.58 million $ 6.34 million
Nov 7, 12 PM $ 0.00952
-1.28%
$ 9.52 million $ 6.34 million
Nov 7, 11 AM $ 0.00964
-2.37%
$ 9.64 million $ 6.35 million
Nov 7, 10 AM $ 0.00987
-1.46%
$ 9.87 million $ 6.35 million
Nov 7, 9 AM $ 0.01
-2.50%
$ 10.02 million $ 6.35 million
Nov 7, 8 AM $ 0.0103
-1.72%
$ 10.28 million $ 6.34 million
Nov 7, 7 AM $ 0.0105
-0.31%
$ 10.46 million $ 6.35 million
Nov 7, 6 AM $ 0.0105
-2.16%
$ 10.49 million $ 6.34 million
Nov 7, 5 AM $ 0.0107
+1.26%
$ 10.72 million $ 6.34 million
Nov 7, 4 AM $ 0.0106
-2.53%
$ 10.63 million $ 6.33 million
Nov 7, 3 AM $ 0.0109
+7.43%
$ 10.91 million $ 6.24 million
Nov 7, 2 AM $ 0.0102
+7.05%
$ 10.15 million $ 6.24 million
Nov 7, 1 AM $ 0.00948
+2.67%
$ 9.48 million $ 6.27 million
Nov 7, 12 AM $ 0.00923
+3.28%
$ 9.23 million $ 6.2 million
Nov 6, 11 PM $ 0.00894
+0.00%
$ 8.94 million $ 6.25 million
Nov 6, 10 PM $ 0.00894
+2.07%
$ 8.94 million $ 6.25 million
Nov 6, 9 PM $ 0.00876
-0.44%
$ 8.76 million $ 6.2 million
Nov 6, 8 PM $ 0.0088
-0.09%
$ 8.8 million $ 6.22 million