Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00876
-0.44%
$ 8.76 million $ 6.2 million
Nov 6, 8 PM $ 0.0088
-0.09%
$ 8.8 million $ 6.22 million
Nov 6, 7 PM $ 0.00881
+0.30%
$ 8.81 million $ 6.22 million
Nov 6, 6 PM $ 0.00878
+1.59%
$ 8.78 million $ 6.22 million
Nov 6, 5 PM $ 0.00864
+2.18%
$ 8.64 million $ 6.22 million
Nov 6, 4 PM $ 0.00846
+0.45%
$ 8.46 million $ 6.2 million
Nov 6, 3 PM $ 0.00842
-0.98%
$ 8.42 million $ 6.2 million
Nov 6, 2 PM $ 0.00851
-1.14%
$ 8.51 million $ 6.19 million
Nov 6, 1 PM $ 0.00861
+1.00%
$ 8.61 million $ 6.18 million
Nov 6, 12 PM $ 0.00852
-2.34%
$ 8.52 million $ 6.14 million
Nov 6, 11 AM $ 0.00873
-0.20%
$ 8.73 million $ 6.13 million
Nov 6, 10 AM $ 0.00874
-0.42%
$ 8.74 million $ 6.11 million
Nov 6, 9 AM $ 0.00878
+1.35%
$ 8.78 million $ 6.09 million
Nov 6, 8 AM $ 0.00866
-0.58%
$ 8.66 million $ 6.07 million
Nov 6, 7 AM $ 0.00871
-1.09%
$ 8.71 million $ 6.07 million
Nov 6, 6 AM $ 0.00881
+0.38%
$ 8.81 million $ 6.07 million
Nov 6, 5 AM $ 0.00877
-2.11%
$ 8.77 million $ 6.07 million
Nov 6, 4 AM $ 0.00896
+0.18%
$ 8.96 million $ 6.05 million
Nov 6, 3 AM $ 0.00894
+1.20%
$ 8.94 million $ 6.05 million
Nov 6, 2 AM $ 0.00884
+1.31%
$ 8.84 million $ 6.05 million
Nov 6, 1 AM $ 0.00872
-2.51%
$ 8.72 million $ 6.05 million
Nov 6, 12 AM $ 0.00895
+0.22%
$ 8.95 million $ 6.04 million
Nov 5, 11 PM $ 0.00893
-1.36%
$ 8.93 million $ 6.04 million
Nov 5, 10 PM $ 0.00905
+1.00%
$ 9.05 million $ 5.99 million
Nov 5, 9 PM $ 0.00896
+0.29%
$ 8.96 million $ 5.99 million
Nov 5, 8 PM $ 0.00894
-0.42%
$ 8.94 million $ 6 million
Nov 5, 7 PM $ 0.00897
-0.47%
$ 8.97 million $ 6 million
Nov 5, 6 PM $ 0.00905
+0.46%
$ 9.05 million $ 6 million
Nov 5, 5 PM $ 0.00901
+2.04%
$ 9.01 million $ 5.99 million
Nov 5, 4 PM $ 0.00883
+1.15%
$ 8.83 million $ 6.05 million
Nov 5, 3 PM $ 0.00873
-0.43%
$ 8.73 million $ 6.06 million
Nov 5, 2 PM $ 0.00877
+1.97%
$ 8.77 million $ 6.05 million
Nov 5, 1 PM $ 0.0086
-0.31%
$ 8.6 million $ 6.05 million
Nov 5, 12 PM $ 0.00863
+0.36%
$ 8.63 million $ 6.05 million
Nov 5, 11 AM $ 0.0086
+0.88%
$ 8.6 million $ 6.05 million
Nov 5, 10 AM $ 0.00852
-1.27%
$ 8.52 million $ 6.04 million
Nov 5, 9 AM $ 0.00863
+0.50%
$ 8.63 million $ 6.04 million
Nov 5, 8 AM $ 0.00859
-0.21%
$ 8.59 million $ 6.07 million
Nov 5, 7 AM $ 0.00862
+1.75%
$ 8.62 million $ 6.07 million
Nov 5, 6 AM $ 0.00847
+0.01%
$ 8.47 million $ 6.06 million
Nov 5, 5 AM $ 0.00847
-0.66%
$ 8.47 million $ 6.07 million
Nov 5, 4 AM $ 0.00853
-0.85%
$ 8.53 million $ 6.07 million
Nov 5, 3 AM $ 0.0086
+1.45%
$ 8.6 million $ 6.06 million
Nov 5, 2 AM $ 0.00848
+1.27%
$ 8.48 million $ 6.06 million
Nov 5, 1 AM $ 0.00837
-1.39%
$ 8.37 million $ 6.06 million
Nov 5, 12 AM $ 0.00848
-3.28%
$ 8.48 million $ 6.05 million
Nov 4, 11 PM $ 0.00877
-0.46%
$ 8.77 million $ 6.03 million
Nov 4, 10 PM $ 0.00881
+1.04%
$ 8.81 million $ 6.02 million
Nov 4, 9 PM $ 0.00872
-0.32%
$ 8.72 million $ 6 million
Nov 4, 8 PM $ 0.00873
-0.30%
$ 8.73 million $ 5.98 million