Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00873
-0.30%
$ 8.73 million $ 5.98 million
Nov 4, 7 PM $ 0.00875
+0.12%
$ 8.75 million $ 5.96 million
Nov 4, 6 PM $ 0.00874
-0.49%
$ 8.74 million $ 5.95 million
Nov 4, 5 PM $ 0.00879
+1.10%
$ 8.79 million $ 5.95 million
Nov 4, 4 PM $ 0.00869
-2.75%
$ 8.69 million $ 5.96 million
Nov 4, 3 PM $ 0.00894
+0.03%
$ 8.94 million $ 5.99 million
Nov 4, 2 PM $ 0.00893
+4.94%
$ 8.93 million $ 6.05 million
Nov 4, 1 PM $ 0.00851
-1.78%
$ 8.51 million $ 6.04 million
Nov 4, 12 PM $ 0.00867
-3.11%
$ 8.67 million $ 6.01 million
Nov 4, 11 AM $ 0.00894
+1.55%
$ 8.94 million $ 5.96 million
Nov 4, 10 AM $ 0.00881
+5.21%
$ 8.81 million $ 5.96 million
Nov 4, 9 AM $ 0.00836
-3.54%
$ 8.36 million $ 5.97 million
Nov 4, 8 AM $ 0.00867
-4.39%
$ 8.67 million $ 5.9 million
Nov 4, 7 AM $ 0.00907
-0.91%
$ 9.07 million $ 5.85 million
Nov 4, 6 AM $ 0.00915
+0.08%
$ 9.15 million $ 5.83 million
Nov 4, 5 AM $ 0.00914
-1.20%
$ 9.14 million $ 5.83 million
Nov 4, 4 AM $ 0.00925
-1.48%
$ 9.25 million $ 5.82 million
Nov 4, 3 AM $ 0.00939
+0.51%
$ 9.39 million $ 5.83 million
Nov 4, 2 AM $ 0.00934
+0.97%
$ 9.34 million $ 5.83 million
Nov 4, 1 AM $ 0.00926
-1.65%
$ 9.26 million $ 5.81 million
Nov 4, 12 AM $ 0.00941
+0.00%
$ 9.41 million $ 5.81 million
Nov 3, 11 PM $ 0.00941
+0.49%
$ 9.41 million $ 5.81 million
Nov 3, 10 PM $ 0.00936
-0.47%
$ 9.36 million $ 5.81 million
Nov 3, 9 PM $ 0.00941
+0.24%
$ 9.41 million $ 5.81 million
Nov 3, 8 PM $ 0.00939
-1.13%
$ 9.39 million $ 5.81 million
Nov 3, 7 PM $ 0.00949
+0.90%
$ 9.49 million $ 5.81 million
Nov 3, 6 PM $ 0.00941
-2.17%
$ 9.41 million $ 5.81 million
Nov 3, 5 PM $ 0.00962
+2.62%
$ 9.62 million $ 5.81 million
Nov 3, 4 PM $ 0.00937
+2.71%
$ 9.37 million $ 5.8 million
Nov 3, 3 PM $ 0.00913
-19.44%
$ 9.13 million $ 5.75 million
Nov 3, 2 PM $ 0.0113
+0.93%
$ 11.33 million $ 5.69 million
Nov 3, 1 PM $ 0.0112
-0.61%
$ 11.22 million $ 5.69 million
Nov 3, 12 PM $ 0.0113
-0.84%
$ 11.29 million $ 5.69 million
Nov 3, 11 AM $ 0.0114
+0.54%
$ 11.39 million $ 5.68 million
Nov 3, 10 AM $ 0.0113
-0.10%
$ 11.33 million $ 5.68 million
Nov 3, 9 AM $ 0.0113
-1.72%
$ 11.34 million $ 5.69 million
Nov 3, 8 AM $ 0.0115
+0.10%
$ 11.54 million $ 5.68 million
Nov 3, 7 AM $ 0.0115
+0.58%
$ 11.52 million $ 5.68 million
Nov 3, 6 AM $ 0.0115
-0.46%
$ 11.46 million $ 5.68 million
Nov 3, 5 AM $ 0.0115
+0.19%
$ 11.51 million $ 5.67 million
Nov 3, 4 AM $ 0.0115
-0.04%
$ 11.49 million $ 5.66 million
Nov 3, 3 AM $ 0.0115
-3.66%
$ 11.49 million $ 5.67 million
Nov 3, 2 AM $ 0.0119
-1.93%
$ 11.93 million $ 5.72 million
Nov 3, 1 AM $ 0.0122
-1.04%
$ 12.17 million $ 5.73 million
Nov 3, 12 AM $ 0.0123
-1.05%
$ 12.3 million $ 5.74 million
Nov 2, 11 PM $ 0.0124
+1.14%
$ 12.42 million $ 5.74 million
Nov 2, 10 PM $ 0.0123
+0.35%
$ 12.28 million $ 5.73 million
Nov 2, 9 PM $ 0.0122
+0.36%
$ 12.24 million $ 5.74 million
Nov 2, 8 PM $ 0.0122
+0.32%
$ 12.2 million $ 5.74 million
Nov 2, 7 PM $ 0.0122
+0.72%
$ 12.16 million $ 5.74 million