Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0122
+0.72%
$ 12.16 million $ 5.74 million
Nov 2, 6 PM $ 0.0121
-0.49%
$ 12.07 million $ 5.74 million
Nov 2, 5 PM $ 0.0121
-0.47%
$ 12.13 million $ 5.74 million
Nov 2, 4 PM $ 0.0122
-0.86%
$ 12.19 million $ 5.74 million
Nov 2, 3 PM $ 0.0123
+0.48%
$ 12.29 million $ 5.73 million
Nov 2, 2 PM $ 0.0122
-1.38%
$ 12.23 million $ 5.74 million
Nov 2, 1 PM $ 0.0124
-1.95%
$ 12.4 million $ 5.76 million
Nov 2, 12 PM $ 0.0127
+0.90%
$ 12.65 million $ 5.75 million
Nov 2, 11 AM $ 0.0125
-0.33%
$ 12.54 million $ 5.76 million
Nov 2, 10 AM $ 0.0126
-0.90%
$ 12.58 million $ 5.77 million
Nov 2, 9 AM $ 0.0127
-0.95%
$ 12.69 million $ 5.77 million
Nov 2, 8 AM $ 0.0128
-0.72%
$ 12.81 million $ 5.77 million
Nov 2, 7 AM $ 0.0129
+1.16%
$ 12.91 million $ 5.77 million
Nov 2, 6 AM $ 0.0128
-0.38%
$ 12.76 million $ 5.78 million
Nov 2, 5 AM $ 0.0128
-0.07%
$ 12.81 million $ 5.78 million
Nov 2, 4 AM $ 0.0128
+0.04%
$ 12.82 million $ 5.78 million
Nov 2, 3 AM $ 0.0128
-0.26%
$ 12.81 million $ 5.77 million
Nov 2, 2 AM $ 0.0128
-0.19%
$ 12.84 million $ 5.74 million
Nov 2, 1 AM $ 0.0129
+1.10%
$ 12.87 million $ 5.73 million
Nov 2, 12 AM $ 0.0127
-0.75%
$ 12.73 million $ 5.74 million
Nov 1, 11 PM $ 0.0128
-0.07%
$ 12.83 million $ 5.75 million
Nov 1, 10 PM $ 0.0128
-0.26%
$ 12.83 million $ 5.75 million
Nov 1, 9 PM $ 0.0129
-0.32%
$ 12.9 million $ 5.74 million
Nov 1, 8 PM $ 0.0129
+1.69%
$ 12.94 million $ 5.74 million
Nov 1, 7 PM $ 0.0127
-1.20%
$ 12.73 million $ 5.74 million
Nov 1, 6 PM $ 0.0129
-0.04%
$ 12.88 million $ 5.74 million
Nov 1, 5 PM $ 0.0129
+0.59%
$ 12.88 million $ 5.73 million
Nov 1, 4 PM $ 0.0128
-0.44%
$ 12.81 million $ 5.74 million
Nov 1, 3 PM $ 0.0129
+1.07%
$ 12.87 million $ 5.76 million
Nov 1, 2 PM $ 0.0127
+0.33%
$ 12.73 million $ 5.75 million
Nov 1, 1 PM $ 0.0127
-0.95%
$ 12.69 million $ 5.73 million
Nov 1, 12 PM $ 0.0128
+0.84%
$ 12.81 million $ 5.74 million
Nov 1, 11 AM $ 0.0127
-0.87%
$ 12.7 million $ 5.72 million
Nov 1, 10 AM $ 0.0128
-0.24%
$ 12.81 million $ 5.69 million
Nov 1, 9 AM $ 0.0128
+0.01%
$ 12.84 million $ 5.7 million
Nov 1, 8 AM $ 0.0128
+1.39%
$ 12.84 million $ 5.69 million
Nov 1, 7 AM $ 0.0127
+0.05%
$ 12.67 million $ 5.69 million
Nov 1, 6 AM $ 0.0127
-0.23%
$ 12.66 million $ 5.68 million
Nov 1, 5 AM $ 0.0127
-0.27%
$ 12.69 million $ 5.69 million
Nov 1, 4 AM $ 0.0127
-0.58%
$ 12.72 million $ 5.69 million
Nov 1, 3 AM $ 0.0128
+0.23%
$ 12.8 million $ 5.69 million
Nov 1, 2 AM $ 0.0128
+0.06%
$ 12.77 million $ 5.71 million
Nov 1, 1 AM $ 0.0128
+0.10%
$ 12.76 million $ 5.7 million
Nov 1, 12 AM $ 0.0127
-0.10%
$ 12.75 million $ 5.71 million
Oct 31, 11 PM $ 0.0128
-0.19%
$ 12.76 million $ 5.69 million
Oct 31, 10 PM $ 0.0128
+0.95%
$ 12.79 million $ 5.7 million
Oct 31, 9 PM $ 0.0127
-0.82%
$ 12.66 million $ 5.7 million
Oct 31, 8 PM $ 0.0128
-0.30%
$ 12.77 million $ 5.7 million
Oct 31, 7 PM $ 0.0128
+1.72%
$ 12.81 million $ 5.71 million
Oct 31, 6 PM $ 0.0126
+1.05%
$ 12.56 million $ 5.71 million