Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0126
+1.05%
$ 12.56 million $ 5.71 million
Oct 31, 5 PM $ 0.0124
-0.56%
$ 12.43 million $ 5.73 million
Oct 31, 4 PM $ 0.0125
-2.65%
$ 12.5 million $ 5.73 million
Oct 31, 3 PM $ 0.0128
+0.75%
$ 12.84 million $ 5.72 million
Oct 31, 2 PM $ 0.0127
+1.73%
$ 12.74 million $ 5.72 million
Oct 31, 1 PM $ 0.0125
-1.25%
$ 12.53 million $ 5.72 million
Oct 31, 12 PM $ 0.0127
-1.08%
$ 12.69 million $ 5.73 million
Oct 31, 11 AM $ 0.0128
+1.95%
$ 12.83 million $ 5.73 million
Oct 31, 10 AM $ 0.0126
-1.63%
$ 12.58 million $ 5.74 million
Oct 31, 9 AM $ 0.0128
-0.75%
$ 12.79 million $ 5.75 million
Oct 31, 8 AM $ 0.0129
-0.28%
$ 12.89 million $ 5.75 million
Oct 31, 7 AM $ 0.0129
+0.68%
$ 12.92 million $ 5.75 million
Oct 31, 6 AM $ 0.0128
-1.81%
$ 12.83 million $ 5.75 million
Oct 31, 5 AM $ 0.0131
+0.09%
$ 13.07 million $ 5.75 million
Oct 31, 4 AM $ 0.0131
+0.23%
$ 13.06 million $ 5.76 million
Oct 31, 3 AM $ 0.013
+1.70%
$ 13.03 million $ 5.76 million
Oct 31, 2 AM $ 0.0128
+0.64%
$ 12.81 million $ 5.74 million
Oct 31, 1 AM $ 0.0127
-0.72%
$ 12.73 million $ 5.74 million
Oct 31, 12 AM $ 0.0127
-1.27%
$ 12.66 million $ 5.73 million
Oct 30, 11 PM $ 0.0128
+0.22%
$ 12.83 million $ 5.73 million
Oct 30, 10 PM $ 0.0128
-1.27%
$ 12.8 million $ 5.73 million
Oct 30, 9 PM $ 0.013
+1.85%
$ 12.96 million $ 5.73 million
Oct 30, 8 PM $ 0.0127
+0.34%
$ 12.73 million $ 5.73 million
Oct 30, 7 PM $ 0.0127
-1.76%
$ 12.69 million $ 5.73 million
Oct 30, 6 PM $ 0.0129
+0.15%
$ 12.91 million $ 5.73 million
Oct 30, 5 PM $ 0.0129
-0.16%
$ 12.9 million $ 5.72 million
Oct 30, 4 PM $ 0.0129
+0.76%
$ 12.92 million $ 5.75 million
Oct 30, 3 PM $ 0.0128
-3.73%
$ 12.82 million $ 5.75 million
Oct 30, 2 PM $ 0.0133
-0.28%
$ 13.32 million $ 5.75 million
Oct 30, 1 PM $ 0.0134
+0.22%
$ 13.35 million $ 5.74 million
Oct 30, 12 PM $ 0.0133
-0.18%
$ 13.33 million $ 5.74 million
Oct 30, 11 AM $ 0.0133
-3.37%
$ 13.35 million $ 5.73 million
Oct 30, 10 AM $ 0.0138
+2.54%
$ 13.82 million $ 5.73 million
Oct 30, 9 AM $ 0.0135
-0.89%
$ 13.47 million $ 5.73 million
Oct 30, 9 AM $ 0.0135
-0.89%
$ 13.47 million $ 5.73 million
Oct 30, 8 AM $ 0.0136
-1.47%
$ 13.59 million $ 5.72 million
Oct 30, 8 AM $ 0.0136
-1.47%
$ 13.59 million $ 5.72 million
Oct 30, 7 AM $ 0.0138
+0.24%
$ 13.8 million $ 5.75 million
Oct 30, 7 AM $ 0.0138
+0.24%
$ 13.8 million $ 5.75 million
Oct 30, 6 AM $ 0.0138
-0.03%
$ 13.77 million $ 5.73 million
Oct 30, 6 AM $ 0.0138
-0.03%
$ 13.77 million $ 5.73 million
Oct 30, 5 AM $ 0.0138
+1.35%
$ 13.77 million $ 5.72 million
Oct 30, 5 AM $ 0.0138
+1.35%
$ 13.77 million $ 5.72 million
Oct 30, 4 AM $ 0.0136
-2.31%
$ 13.59 million $ 5.73 million
Oct 30, 4 AM $ 0.0136
-2.31%
$ 13.59 million $ 5.73 million
Oct 30, 3 AM $ 0.0139
-0.90%
$ 13.91 million $ 5.72 million
Oct 30, 3 AM $ 0.0139
-0.90%
$ 13.91 million $ 5.72 million
Oct 30, 2 AM $ 0.014
+0.71%
$ 14.03 million $ 5.72 million
Oct 30, 2 AM $ 0.014
+0.71%
$ 14.03 million $ 5.72 million
Oct 30, 1 AM $ 0.0139
+0.13%
$ 13.94 million $ 5.72 million