Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.014
+0.71%
$ 14.03 million $ 5.72 million
Oct 30, 1 AM $ 0.0139
+0.13%
$ 13.94 million $ 5.72 million
Oct 30, 1 AM $ 0.0139
+0.13%
$ 13.94 million $ 5.72 million
Oct 30, 12 AM $ 0.0139
+0.67%
$ 13.92 million $ 5.72 million
Oct 30, 12 AM $ 0.0139
+0.67%
$ 13.92 million $ 5.72 million
Oct 29, 11 PM $ 0.0138
-1.29%
$ 13.82 million $ 5.72 million
Oct 29, 11 PM $ 0.0138
-1.29%
$ 13.82 million $ 5.72 million
Oct 29, 10 PM $ 0.014
+0.50%
$ 14 million $ 5.72 million
Oct 29, 10 PM $ 0.014
+0.50%
$ 14 million $ 5.72 million
Oct 29, 9 PM $ 0.0139
-2.85%
$ 13.93 million $ 5.73 million
Oct 29, 9 PM $ 0.0139
-2.85%
$ 13.93 million $ 5.73 million
Oct 29, 8 PM $ 0.0145
+2.90%
$ 14.21 million $ 5.71 million
Oct 29, 8 PM $ 0.0145
+2.90%
$ 14.21 million $ 5.71 million
Oct 29, 7 PM $ 0.014
+0.33%
$ 14.14 million $ 5.71 million
Oct 29, 7 PM $ 0.014
+0.33%
$ 14.14 million $ 5.71 million
Oct 29, 6 PM $ 0.014
+2.84%
$ 14 million $ 5.71 million
Oct 29, 6 PM $ 0.014
+2.84%
$ 14 million $ 5.71 million
Oct 29, 5 PM $ 0.0136
-1.87%
$ 13.62 million $ 5.71 million
Oct 29, 5 PM $ 0.0136
-1.87%
$ 13.62 million $ 5.71 million
Oct 29, 4 PM $ 0.0139
-5.22%
$ 13.87 million $ 5.67 million
Oct 29, 4 PM $ 0.0139
-5.22%
$ 13.87 million $ 5.67 million
Oct 29, 3 PM $ 0.0146
-0.09%
$ 14.64 million $ 5.66 million
Oct 29, 3 PM $ 0.0146
-0.09%
$ 14.64 million $ 5.66 million
Oct 29, 2 PM $ 0.0147
-1.12%
$ 14.65 million $ 5.66 million
Oct 29, 2 PM $ 0.0147
-1.12%
$ 14.65 million $ 5.66 million
Oct 29, 1 PM $ 0.0148
+0.20%
$ 14.82 million $ 5.67 million
Oct 29, 1 PM $ 0.0148
+0.20%
$ 14.82 million $ 5.67 million
Oct 29, 12 PM $ 0.0148
+0.84%
$ 14.79 million $ 5.67 million
Oct 29, 12 PM $ 0.0148
+0.84%
$ 14.79 million $ 5.67 million
Oct 29, 11 AM $ 0.0147
-1.18%
$ 14.66 million $ 5.68 million
Oct 29, 11 AM $ 0.0147
-1.18%
$ 14.66 million $ 5.68 million
Oct 29, 10 AM $ 0.0148
+0.06%
$ 14.84 million $ 5.68 million
Oct 29, 10 AM $ 0.0148
+0.06%
$ 14.84 million $ 5.68 million
Oct 29, 9 AM $ 0.0148
-0.29%
$ 14.83 million $ 5.67 million
Oct 29, 9 AM $ 0.0148
-0.29%
$ 14.83 million $ 5.67 million
Oct 29, 8 AM $ 0.0149
-0.31%
$ 14.84 million $ 5.68 million
Oct 29, 8 AM $ 0.0149
-0.31%
$ 14.84 million $ 5.68 million
Oct 29, 7 AM $ 0.0149
-0.81%
$ 14.92 million $ 5.69 million
Oct 29, 7 AM $ 0.0149
-0.81%
$ 14.92 million $ 5.69 million
Oct 29, 6 AM $ 0.015
+1.27%
$ 15.04 million $ 5.69 million
Oct 29, 6 AM $ 0.015
+1.27%
$ 15.04 million $ 5.69 million
Oct 29, 5 AM $ 0.0149
-0.13%
$ 14.85 million $ 5.71 million
Oct 29, 5 AM $ 0.0149
-0.13%
$ 14.85 million $ 5.71 million
Oct 29, 4 AM $ 0.0149
-0.04%
$ 14.87 million $ 5.71 million
Oct 29, 4 AM $ 0.0149
-0.04%
$ 14.87 million $ 5.71 million
Oct 29, 3 AM $ 0.0149
-0.01%
$ 14.87 million $ 5.74 million
Oct 29, 3 AM $ 0.0149
-0.01%
$ 14.87 million $ 5.74 million
Oct 29, 2 AM $ 0.0149
-0.51%
$ 14.88 million $ 5.75 million
Oct 29, 1 AM $ 0.015
-2.17%
$ 14.96 million $ 5.83 million
Oct 29, 12 AM $ 0.0153
+2.40%
$ 15.29 million $ 5.84 million