Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.00452
-0.81%
$4.52 million $2 million
May 6, 4 PM $0.00456
+0.08%
$4.56 million $1.98 million
May 6, 3 PM $0.00456
-0.28%
$4.56 million $2.01 million
May 6, 2 PM $0.00457
-0.42%
$4.57 million $1.95 million
May 6, 1 PM $0.00459
-2.24%
$4.59 million $1.89 million
May 6, 12 PM $0.00469
+2.01%
$4.69 million $1.89 million
May 6, 11 AM $0.0046
-0.28%
$4.6 million $1.83 million
May 6, 10 AM $0.00461
-0.38%
$4.61 million $1.84 million
May 6, 9 AM $0.00463
+2.89%
$4.63 million $1.75 million
May 6, 8 AM $0.0045
+0.08%
$4.5 million $1.6 million
May 6, 7 AM $0.0045
-0.08%
$4.5 million $1.66 million
May 6, 6 AM $0.0045
-0.42%
$4.5 million $1.61 million
May 6, 5 AM $0.00452
+0.66%
$4.52 million $1.57 million
May 6, 4 AM $0.00449
-0.75%
$4.49 million $1.54 million
May 6, 3 AM $0.00453
-0.22%
$4.53 million $1.51 million
May 6, 2 AM $0.00454
-0.05%
$4.54 million $1.51 million
May 6, 1 AM $0.00455
+1.70%
$4.55 million $1.5 million
May 6, 12 AM $0.00447
-1.21%
$4.47 million $1.52 million
May 5, 11 PM $0.00451
+0.31%
$4.51 million $1.53 million
May 5, 10 PM $0.0045
+0.00%
$4.5 million $1.53 million
May 5, 9 PM $0.0045
+0.33%
$4.5 million $1.59 million
May 5, 8 PM $0.00447
+0.49%
$4.47 million $1.62 million
May 5, 7 PM $0.00445
+0.22%
$4.45 million $1.7 million
May 5, 6 PM $0.00444
+1.18%
$4.44 million $1.75 million
May 5, 5 PM $0.00439
-0.18%
$4.39 million $1.89 million
May 5, 4 PM $0.0044
-1.83%
$4.4 million $1.91 million
May 5, 3 PM $0.00448
+0.99%
$4.48 million $1.89 million
May 5, 2 PM $0.00443
+0.23%
$4.43 million $2.04 million
May 5, 1 PM $0.00442
+0.15%
$4.42 million $2.17 million
May 5, 12 PM $0.00442
-0.17%
$4.42 million $2.16 million
May 5, 11 AM $0.00442
-0.18%
$4.42 million $2.15 million
May 5, 10 AM $0.00443
-0.64%
$4.43 million $2.18 million
May 5, 9 AM $0.00446
+1.01%
$4.46 million $2.36 million
May 5, 8 AM $0.00442
+0.81%
$4.42 million $2.36 million
May 5, 7 AM $0.00438
+0.71%
$4.38 million $2.3 million
May 5, 6 AM $0.00435
-1.20%
$4.35 million $2.28 million
May 5, 5 AM $0.0044
+1.92%
$4.4 million $2.3 million
May 5, 4 AM $0.00432
-0.37%
$4.32 million $2.42 million
May 5, 3 AM $0.00434
-0.18%
$4.34 million $2.4 million
May 5, 2 AM $0.00435
-0.21%
$4.35 million $2.4 million
May 5, 1 AM $0.00436
-0.53%
$4.36 million $2.4 million
May 5, 12 AM $0.00438
-0.76%
$4.38 million $2.36 million
May 4, 11 PM $0.00441
+0.87%
$4.41 million $2.34 million
May 4, 10 PM $0.00437
-1.48%
$4.37 million $2.36 million
May 4, 9 PM $0.00444
+1.42%
$4.44 million $2.27 million
May 4, 8 PM $0.00438
+1.04%
$4.38 million $2.28 million
May 4, 7 PM $0.00433
+0.49%
$4.33 million $2.18 million
May 4, 6 PM $0.00431
-0.87%
$4.31 million $2.17 million
May 4, 5 PM $0.00435
-0.94%
$4.35 million $1.98 million
May 4, 4 PM $0.00439
+2.28%
$4.39 million $1.97 million