Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.015
-2.17%
$ 14.96 million $ 5.83 million
Oct 29, 12 AM $ 0.0153
+2.40%
$ 15.29 million $ 5.84 million
Oct 28, 11 PM $ 0.0149
-0.26%
$ 14.92 million $ 5.76 million
Oct 28, 10 PM $ 0.015
+0.39%
$ 14.98 million $ 5.77 million
Oct 28, 9 PM $ 0.0149
+0.01%
$ 14.92 million $ 5.76 million
Oct 28, 8 PM $ 0.0149
-2.86%
$ 14.91 million $ 5.76 million
Oct 28, 7 PM $ 0.0154
-1.62%
$ 15.35 million $ 5.74 million
Oct 28, 6 PM $ 0.0156
-0.82%
$ 15.61 million $ 5.74 million
Oct 28, 5 PM $ 0.0157
+0.24%
$ 15.74 million $ 5.75 million
Oct 28, 4 PM $ 0.0157
-0.19%
$ 15.7 million $ 5.75 million
Oct 28, 3 PM $ 0.0157
+0.50%
$ 15.73 million $ 5.75 million
Oct 28, 2 PM $ 0.0156
-0.54%
$ 15.65 million $ 5.74 million
Oct 28, 1 PM $ 0.0157
+0.42%
$ 15.73 million $ 5.74 million
Oct 28, 12 PM $ 0.0157
-1.02%
$ 15.67 million $ 5.76 million
Oct 28, 11 AM $ 0.0158
-0.65%
$ 15.83 million $ 5.79 million
Oct 28, 10 AM $ 0.0159
+0.03%
$ 15.93 million $ 5.5 million
Oct 28, 9 AM $ 0.0159
+1.96%
$ 15.92 million $ 5.49 million
Oct 28, 8 AM $ 0.0156
-0.74%
$ 15.62 million $ 5.48 million
Oct 28, 7 AM $ 0.0157
+2.02%
$ 15.73 million $ 5.49 million
Oct 28, 6 AM $ 0.0154
+0.23%
$ 15.42 million $ 5.48 million
Oct 28, 5 AM $ 0.0154
-1.35%
$ 15.39 million $ 5.48 million
Oct 28, 4 AM $ 0.0156
+0.41%
$ 15.59 million $ 5.5 million
Oct 28, 3 AM $ 0.0155
+1.09%
$ 15.53 million $ 5.49 million
Oct 28, 2 AM $ 0.0154
-4.34%
$ 15.36 million $ 5.48 million
Oct 28, 1 AM $ 0.0161
-0.06%
$ 16.06 million $ 5.48 million
Oct 28, 12 AM $ 0.0161
-1.24%
$ 16.07 million $ 5.47 million
Oct 27, 11 PM $ 0.0163
+2.12%
$ 16.23 million $ 5.47 million
Oct 27, 10 PM $ 0.0159
-0.21%
$ 15.93 million $ 5.46 million
Oct 27, 9 PM $ 0.016
+1.86%
$ 15.99 million $ 5.46 million
Oct 27, 8 PM $ 0.0157
-1.67%
$ 15.67 million $ 5.46 million
Oct 27, 7 PM $ 0.0159
+0.60%
$ 15.94 million $ 5.45 million
Oct 27, 6 PM $ 0.0158
+0.00%
$ 15.85 million $ 5.46 million
Oct 27, 5 PM $ 0.0159
-0.48%
$ 15.85 million $ 5.4 million
Oct 27, 4 PM $ 0.0159
+0.76%
$ 15.93 million $ 5.4 million
Oct 27, 3 PM $ 0.0158
+3.57%
$ 15.81 million $ 5.37 million
Oct 27, 2 PM $ 0.0153
-0.18%
$ 15.31 million $ 4.98 million
Oct 27, 1 PM $ 0.0153
-5.33%
$ 15.34 million $ 5.12 million
Oct 27, 12 PM $ 0.0162
-3.20%
$ 16.2 million $ 5.42 million
Oct 27, 11 AM $ 0.0168
+1.62%
$ 16.48 million $ 5.45 million
Oct 27, 10 AM $ 0.0166
-1.44%
$ 16.55 million $ 5.45 million
Oct 27, 9 AM $ 0.0168
+0.21%
$ 16.79 million $ 5.45 million
Oct 27, 8 AM $ 0.0168
-1.81%
$ 16.76 million $ 5.46 million
Oct 27, 7 AM $ 0.0171
+0.57%
$ 17.07 million $ 5.46 million
Oct 27, 6 AM $ 0.017
-1.86%
$ 16.98 million $ 5.46 million
Oct 27, 5 AM $ 0.0173
+1.58%
$ 17.32 million $ 5.45 million
Oct 27, 4 AM $ 0.0171
+2.29%
$ 17.05 million $ 5.44 million
Oct 27, 3 AM $ 0.017
-0.47%
$ 16.97 million $ 5.43 million
Oct 27, 2 AM $ 0.017
+0.66%
$ 17.05 million $ 5.46 million
Oct 27, 1 AM $ 0.0169
-0.18%
$ 16.94 million $ 5.44 million
Oct 27, 12 AM $ 0.017
-0.13%
$ 16.97 million $ 5.43 million