Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.00439
+2.28%
$4.39 million $1.97 million
May 4, 3 PM $0.00429
-1.90%
$4.29 million $2.02 million
May 4, 2 PM $0.00437
+0.00%
$4.37 million $1.95 million
May 4, 1 PM $0.00437
+3.10%
$4.37 million $1.82 million
May 4, 12 PM $0.00424
+0.41%
$4.24 million $1.84 million
May 4, 11 AM $0.00423
-1.40%
$4.23 million $1.8 million
May 4, 10 AM $0.00429
-0.24%
$4.29 million $1.77 million
May 4, 9 AM $0.00429
+3.60%
$4.29 million $1.64 million
May 4, 8 AM $0.00414
-0.24%
$4.14 million $1.02 million
May 4, 7 AM $0.00415
-0.12%
$4.15 million $1.02 million
May 4, 6 AM $0.00416
-0.75%
$4.16 million $1.01 million
May 4, 5 AM $0.00419
-1.08%
$4.19 million $1 million
May 4, 4 AM $0.00423
+5.84%
$4.23 million $1.01 million
May 4, 3 AM $0.004
-0.50%
$4 million $1.01 million
May 4, 2 AM $0.00402
+0.58%
$4.02 million $1 million
May 4, 1 AM $0.004
-0.69%
$4 million $1.01 million
May 4, 12 AM $0.00402
+1.12%
$4.02 million $1.01 million
May 3, 11 PM $0.00398
-1.56%
$3.98 million $1.02 million
May 3, 10 PM $0.00404
-0.60%
$4.04 million $1.03 million
May 3, 9 PM $0.00407
-1.47%
$4.07 million $982,456
May 3, 8 PM $0.00413
+1.37%
$4.13 million $985,730
May 3, 7 PM $0.00407
-2.12%
$4.07 million $990,443
May 3, 6 PM $0.00416
+1.35%
$4.16 million $983,723
May 3, 5 PM $0.00411
-0.36%
$4.11 million $992,997
May 3, 4 PM $0.00412
-0.32%
$4.12 million $1 million
May 3, 3 PM $0.00413
-0.11%
$4.13 million $998,492
May 3, 2 PM $0.00414
+1.31%
$4.14 million $997,324
May 3, 1 PM $0.00409
+0.36%
$4.09 million $1.04 million
May 3, 12 PM $0.00407
+1.83%
$4.07 million $972,185
May 3, 11 AM $0.004
-1.75%
$4 million $1.04 million
May 3, 10 AM $0.00407
+0.64%
$4.07 million $986,690
May 3, 9 AM $0.00404
+2.14%
$4.04 million $1.04 million
May 3, 8 AM $0.00396
+3.44%
$3.96 million $1.05 million
May 3, 7 AM $0.00383
-0.97%
$3.83 million $1.05 million
May 3, 6 AM $0.00386
+1.03%
$3.86 million $1.05 million
May 3, 5 AM $0.00382
-1.86%
$3.82 million $1.05 million
May 3, 4 AM $0.0039
+0.48%
$3.9 million $1.04 million
May 3, 3 AM $0.00388
-0.88%
$3.88 million $1.04 million
May 3, 2 AM $0.00391
-1.26%
$3.91 million $1.03 million
May 3, 1 AM $0.00396
-1.54%
$3.96 million $1.03 million
May 3, 12 AM $0.00402
+0.75%
$4.02 million $1.02 million
May 2, 11 PM $0.00399
-0.64%
$3.99 million $1.02 million
May 2, 10 PM $0.00401
+0.07%
$4.01 million $1.02 million
May 2, 9 PM $0.00402
+1.15%
$4.02 million $1.03 million
May 2, 8 PM $0.00398
+0.00%
$3.98 million $1.03 million
May 2, 7 PM $0.00398
+0.01%
$3.98 million $1.01 million
May 2, 6 PM $0.00399
-1.27%
$3.99 million $1.02 million
May 2, 5 PM $0.00404
+1.01%
$4.04 million $1.01 million
May 2, 4 PM $0.004
+2.11%
$4 million $1.01 million
May 2, 3 PM $0.00392
-2.05%
$3.92 million $1.01 million