Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.017
-0.13%
$ 16.97 million $ 5.43 million
Oct 26, 11 PM $ 0.017
-1.36%
$ 16.99 million $ 5.43 million
Oct 26, 10 PM $ 0.0172
+3.04%
$ 17.22 million $ 5.43 million
Oct 26, 9 PM $ 0.0167
-1.07%
$ 16.72 million $ 5.44 million
Oct 26, 8 PM $ 0.0169
-0.80%
$ 16.9 million $ 5.44 million
Oct 26, 7 PM $ 0.017
+0.66%
$ 17.03 million $ 5.44 million
Oct 26, 6 PM $ 0.0169
-0.27%
$ 16.92 million $ 5.45 million
Oct 26, 5 PM $ 0.017
+0.48%
$ 16.97 million $ 5.44 million
Oct 26, 4 PM $ 0.0169
-1.63%
$ 16.89 million $ 5.43 million
Oct 26, 3 PM $ 0.0172
+1.07%
$ 17.17 million $ 5.42 million
Oct 26, 2 PM $ 0.017
-0.52%
$ 16.98 million $ 5.41 million
Oct 26, 1 PM $ 0.0171
-0.51%
$ 17.07 million $ 5.42 million
Oct 26, 12 PM $ 0.0172
-3.26%
$ 17.16 million $ 5.41 million
Oct 26, 11 AM $ 0.0177
+5.58%
$ 17.73 million $ 5.42 million
Oct 26, 10 AM $ 0.0168
+1.27%
$ 16.79 million $ 5.42 million
Oct 26, 9 AM $ 0.0166
-0.14%
$ 16.58 million $ 5.41 million
Oct 26, 8 AM $ 0.0166
+1.88%
$ 16.6 million $ 5.42 million
Oct 26, 7 AM $ 0.0163
-1.97%
$ 16.3 million $ 5.41 million
Oct 26, 6 AM $ 0.0166
+1.29%
$ 16.63 million $ 5.41 million
Oct 26, 5 AM $ 0.0164
+0.25%
$ 16.42 million $ 5.41 million
Oct 26, 4 AM $ 0.0164
-1.53%
$ 16.37 million $ 5.41 million
Oct 26, 3 AM $ 0.0166
+0.81%
$ 16.63 million $ 5.41 million
Oct 26, 2 AM $ 0.0165
-0.68%
$ 16.5 million $ 5.4 million
Oct 26, 1 AM $ 0.0166
-0.26%
$ 16.62 million $ 5.41 million
Oct 26, 12 AM $ 0.0167
+1.74%
$ 16.67 million $ 5.4 million
Oct 25, 11 PM $ 0.0164
-0.86%
$ 16.38 million $ 5.41 million
Oct 25, 10 PM $ 0.0165
-1.10%
$ 16.52 million $ 5.43 million
Oct 25, 9 PM $ 0.0167
-0.51%
$ 16.71 million $ 5.41 million
Oct 25, 8 PM $ 0.0168
-1.52%
$ 16.79 million $ 5.41 million
Oct 25, 7 PM $ 0.017
+2.00%
$ 17.05 million $ 5.71 million
Oct 25, 6 PM $ 0.0167
+0.39%
$ 16.69 million $ 5.76 million
Oct 25, 5 PM $ 0.0166
+0.03%
$ 16.63 million $ 5.75 million
Oct 25, 4 PM $ 0.0166
-1.28%
$ 16.63 million $ 5.75 million
Oct 25, 3 PM $ 0.0168
-0.44%
$ 16.83 million $ 5.75 million
Oct 25, 2 PM $ 0.0169
+1.37%
$ 16.9 million $ 5.75 million
Oct 25, 1 PM $ 0.0166
-6.50%
$ 16.56 million $ 5.67 million
Oct 25, 12 PM $ 0.0177
-1.78%
$ 17.71 million $ 5.68 million
Oct 25, 11 AM $ 0.018
+0.07%
$ 18.03 million $ 5.66 million
Oct 25, 10 AM $ 0.018
-0.35%
$ 18.02 million $ 5.66 million
Oct 25, 9 AM $ 0.0181
-0.74%
$ 18.08 million $ 5.68 million
Oct 25, 8 AM $ 0.0182
+0.85%
$ 18.21 million $ 5.82 million
Oct 25, 7 AM $ 0.0181
+0.79%
$ 18.06 million $ 5.83 million
Oct 25, 6 AM $ 0.0179
-1.26%
$ 17.92 million $ 5.83 million
Oct 25, 5 AM $ 0.0181
-1.05%
$ 18.15 million $ 5.82 million
Oct 25, 4 AM $ 0.0183
+1.87%
$ 18.34 million $ 5.82 million
Oct 25, 3 AM $ 0.018
+1.59%
$ 17.97 million $ 5.87 million
Oct 25, 2 AM $ 0.0177
+0.03%
$ 17.69 million $ 5.84 million
Oct 25, 1 AM $ 0.0177
-0.35%
$ 17.68 million $ 5.85 million
Oct 25, 12 AM $ 0.0177
+1.06%
$ 17.74 million $ 5.87 million
Oct 24, 11 PM $ 0.0176
-0.44%
$ 17.56 million $ 5.87 million