Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00392
-2.05%
$3.92 million $1.01 million
May 2, 2 PM $0.004
+1.63%
$4 million $1 million
May 2, 1 PM $0.00394
-1.81%
$3.94 million $999,209
May 2, 12 PM $0.00401
+1.21%
$4.01 million $1.01 million
May 2, 11 AM $0.00396
-1.34%
$3.96 million $990,347
May 2, 10 AM $0.00401
+1.34%
$4.01 million $985,871
May 2, 9 AM $0.00396
-1.51%
$3.96 million $974,896
May 2, 8 AM $0.00402
-0.21%
$4.02 million $975,518
May 2, 7 AM $0.00403
+1.27%
$4.03 million $988,196
May 2, 6 AM $0.00398
-0.07%
$3.98 million $989,201
May 2, 5 AM $0.00398
+0.47%
$3.98 million $990,603
May 2, 4 AM $0.00396
-0.66%
$3.96 million $993,762
May 2, 3 AM $0.00399
-0.05%
$3.99 million $988,731
May 2, 2 AM $0.00399
-0.04%
$3.99 million $993,965
May 2, 1 AM $0.00399
-1.32%
$3.99 million $995,410
May 2, 12 AM $0.00405
-0.13%
$4.05 million $1 million
May 1, 11 PM $0.00405
+1.11%
$4.05 million $996,504
May 1, 10 PM $0.00401
-1.20%
$4.01 million $993,812
May 1, 9 PM $0.00406
-0.02%
$4.06 million $988,967
May 1, 8 PM $0.00406
-0.20%
$4.06 million $992,074
May 1, 7 PM $0.00407
-0.50%
$4.07 million $999,502
May 1, 6 PM $0.00409
-0.24%
$4.09 million $998,896
May 1, 5 PM $0.0041
-0.91%
$4.1 million $1 million
May 1, 4 PM $0.00413
+1.54%
$4.13 million $998,022
May 1, 3 PM $0.00407
+0.83%
$4.07 million $1 million
May 1, 2 PM $0.00404
-0.11%
$4.04 million $1.01 million
May 1, 1 PM $0.00404
-0.78%
$4.04 million $1.02 million
May 1, 12 PM $0.00407
+0.68%
$4.07 million $1.01 million
May 1, 11 AM $0.00405
+0.67%
$4.05 million $1.02 million
May 1, 10 AM $0.00402
-1.16%
$4.02 million $1.02 million
May 1, 9 AM $0.00407
-0.31%
$4.07 million $1.04 million
May 1, 8 AM $0.00408
+0.16%
$4.08 million $1.04 million
May 1, 7 AM $0.00407
-0.04%
$4.07 million $1.03 million
May 1, 6 AM $0.00407
+0.20%
$4.07 million $1.03 million
May 1, 5 AM $0.00407
+0.27%
$4.07 million $1.04 million
May 1, 4 AM $0.00406
+0.99%
$4.06 million $1.04 million
May 1, 3 AM $0.00402
+0.32%
$4.02 million $1.04 million
May 1, 2 AM $0.004
-1.11%
$4 million $1.04 million
May 1, 1 AM $0.00405
+0.27%
$4.05 million $1.05 million
May 1, 12 AM $0.00404
+0.29%
$4.04 million $1.06 million
Apr 30, 11 PM $0.00402
+0.31%
$4.02 million $1.06 million
Apr 30, 10 PM $0.00401
-1.51%
$4.01 million $1.05 million
Apr 30, 9 PM $0.00407
-0.43%
$4.07 million $1.05 million
Apr 30, 8 PM $0.00409
-0.10%
$4.09 million $1.06 million
Apr 30, 7 PM $0.0041
+1.99%
$4.1 million $1.06 million
Apr 30, 6 PM $0.00402
-3.42%
$4.02 million $1.05 million
Apr 30, 5 PM $0.00416
+0.04%
$4.16 million $1.06 million
Apr 30, 4 PM $0.00415
+0.07%
$4.15 million $1.06 million
Apr 30, 3 PM $0.00414
+1.44%
$4.14 million $1.06 million
Apr 30, 2 PM $0.00408
-0.96%
$4.08 million $1.06 million