Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0177
+1.06%
$ 17.74 million $ 5.87 million
Oct 24, 11 PM $ 0.0176
-0.44%
$ 17.56 million $ 5.87 million
Oct 24, 10 PM $ 0.0176
+1.06%
$ 17.63 million $ 5.87 million
Oct 24, 9 PM $ 0.0174
+1.16%
$ 17.45 million $ 5.87 million
Oct 24, 8 PM $ 0.0172
-1.40%
$ 17.25 million $ 5.88 million
Oct 24, 7 PM $ 0.0175
+0.28%
$ 17.49 million $ 5.88 million
Oct 24, 6 PM $ 0.0174
+1.76%
$ 17.45 million $ 5.87 million
Oct 24, 5 PM $ 0.0171
-0.52%
$ 17.14 million $ 5.88 million
Oct 24, 4 PM $ 0.0172
+0.23%
$ 17.23 million $ 5.89 million
Oct 24, 3 PM $ 0.0172
-1.20%
$ 17.19 million $ 5.94 million
Oct 24, 2 PM $ 0.0174
-1.12%
$ 17.4 million $ 5.93 million
Oct 24, 1 PM $ 0.0176
-1.22%
$ 17.59 million $ 5.94 million
Oct 24, 12 PM $ 0.0178
+0.57%
$ 17.81 million $ 5.94 million
Oct 24, 11 AM $ 0.0177
-1.03%
$ 17.71 million $ 5.95 million
Oct 24, 10 AM $ 0.0179
-0.60%
$ 17.9 million $ 5.96 million
Oct 24, 9 AM $ 0.018
-0.54%
$ 18 million $ 5.98 million
Oct 24, 8 AM $ 0.0181
-0.52%
$ 18.13 million $ 5.89 million
Oct 24, 7 AM $ 0.0182
-0.74%
$ 18.22 million $ 5.88 million
Oct 24, 6 AM $ 0.0184
+0.05%
$ 18.36 million $ 5.88 million
Oct 24, 5 AM $ 0.0184
-0.93%
$ 18.43 million $ 5.91 million
Oct 24, 4 AM $ 0.0185
+0.56%
$ 18.53 million $ 5.91 million
Oct 24, 3 AM $ 0.0184
+1.26%
$ 18.42 million $ 5.92 million
Oct 24, 2 AM $ 0.0182
+0.66%
$ 18.18 million $ 5.93 million
Oct 24, 1 AM $ 0.0181
+0.02%
$ 18.07 million $ 5.92 million
Oct 24, 12 AM $ 0.0181
-1.27%
$ 18.07 million $ 5.92 million
Oct 23, 11 PM $ 0.0183
+0.62%
$ 18.3 million $ 5.93 million
Oct 23, 10 PM $ 0.0182
+0.67%
$ 18.18 million $ 5.92 million
Oct 23, 9 PM $ 0.0181
+1.22%
$ 18.04 million $ 5.93 million
Oct 23, 8 PM $ 0.0178
-1.38%
$ 17.85 million $ 5.99 million
Oct 23, 7 PM $ 0.0181
+1.55%
$ 18.1 million $ 5.99 million
Oct 23, 6 PM $ 0.0178
-3.63%
$ 17.82 million $ 6 million
Oct 23, 5 PM $ 0.0185
-0.53%
$ 18.49 million $ 6.04 million
Oct 23, 4 PM $ 0.0186
+0.50%
$ 18.59 million $ 6.09 million
Oct 23, 3 PM $ 0.0185
+5.29%
$ 18.49 million $ 6.07 million
Oct 23, 2 PM $ 0.0176
-1.70%
$ 17.56 million $ 6.18 million
Oct 23, 1 PM $ 0.0179
-1.01%
$ 17.87 million $ 6.23 million
Oct 23, 12 PM $ 0.0181
-1.69%
$ 18.1 million $ 6.29 million
Oct 23, 11 AM $ 0.0184
-1.98%
$ 18.4 million $ 6.29 million
Oct 23, 10 AM $ 0.0188
-8.66%
$ 18.82 million $ 6.3 million
Oct 23, 9 AM $ 0.0206
+0.62%
$ 20.55 million $ 6.21 million
Oct 23, 8 AM $ 0.0203
+2.34%
$ 20.36 million $ 6.35 million
Oct 23, 7 AM $ 0.0199
-0.94%
$ 19.86 million $ 6.23 million
Oct 23, 6 AM $ 0.0201
-2.23%
$ 20.05 million $ 6.23 million
Oct 23, 5 AM $ 0.0205
+1.79%
$ 20.5 million $ 6.21 million
Oct 23, 4 AM $ 0.0202
+0.78%
$ 20.16 million $ 6.19 million
Oct 23, 3 AM $ 0.02
+4.01%
$ 20 million $ 6.18 million
Oct 23, 2 AM $ 0.0192
+3.84%
$ 19.22 million $ 6.15 million
Oct 23, 1 AM $ 0.0185
-2.92%
$ 18.51 million $ 6.14 million
Oct 23, 12 AM $ 0.0191
-1.91%
$ 19.07 million $ 6.13 million
Oct 22, 11 PM $ 0.0194
+1.01%
$ 19.44 million $ 6.1 million