Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0194
+1.01%
$ 19.44 million $ 6.1 million
Oct 22, 10 PM $ 0.0193
+0.95%
$ 19.34 million $ 6.09 million
Oct 22, 9 PM $ 0.0192
-5.61%
$ 18.97 million $ 6.09 million
Oct 22, 8 PM $ 0.0203
+0.67%
$ 20.34 million $ 6.05 million
Oct 22, 7 PM $ 0.0202
-3.93%
$ 20.2 million $ 6.04 million
Oct 22, 6 PM $ 0.021
-7.29%
$ 21.03 million $ 6.02 million
Oct 22, 5 PM $ 0.0227
+1.94%
$ 22.59 million $ 5.99 million
Oct 22, 4 PM $ 0.0222
+1.87%
$ 22.24 million $ 5.91 million
Oct 22, 3 PM $ 0.0218
-1.40%
$ 21.84 million $ 5.88 million
Oct 22, 2 PM $ 0.0222
+6.07%
$ 22.2 million $ 5.75 million
Oct 22, 1 PM $ 0.0209
+9.70%
$ 20.79 million $ 5.64 million
Oct 22, 12 PM $ 0.0192
+6.10%
$ 19.16 million $ 5.5 million
Oct 22, 11 AM $ 0.0181
+1.00%
$ 18.09 million $ 5.53 million
Oct 22, 10 AM $ 0.0179
+0.28%
$ 17.8 million $ 5.47 million
Oct 22, 9 AM $ 0.0179
-0.78%
$ 17.86 million $ 5.41 million
Oct 22, 8 AM $ 0.018
+2.83%
$ 18.04 million $ 5.4 million
Oct 22, 7 AM $ 0.0175
-1.98%
$ 17.54 million $ 5.37 million
Oct 22, 6 AM $ 0.0179
+1.41%
$ 17.89 million $ 5.36 million
Oct 22, 5 AM $ 0.0176
-0.54%
$ 17.65 million $ 5.35 million
Oct 22, 4 AM $ 0.0177
+1.30%
$ 17.68 million $ 5.34 million
Oct 22, 3 AM $ 0.0175
+4.22%
$ 17.5 million $ 5.31 million
Oct 22, 2 AM $ 0.0168
+1.50%
$ 16.74 million $ 5.28 million
Oct 22, 1 AM $ 0.0165
-0.66%
$ 16.51 million $ 5.28 million
Oct 22, 12 AM $ 0.0167
+0.43%
$ 16.66 million $ 5.36 million
Oct 21, 11 PM $ 0.0166
-3.15%
$ 16.6 million $ 5.29 million
Oct 21, 10 PM $ 0.0171
-1.46%
$ 17.14 million $ 5.37 million
Oct 21, 9 PM $ 0.0174
+0.50%
$ 17.4 million $ 5.35 million
Oct 21, 8 PM $ 0.0173
-1.06%
$ 17.31 million $ 5.32 million
Oct 21, 7 PM $ 0.0177
-1.38%
$ 17.75 million $ 5.32 million
Oct 21, 6 PM $ 0.018
+0.73%
$ 17.85 million $ 5.33 million
Oct 21, 5 PM $ 0.0179
+4.30%
$ 17.85 million $ 5.3 million
Oct 21, 4 PM $ 0.0171
-2.89%
$ 17.25 million $ 5.36 million
Oct 21, 3 PM $ 0.0176
+3.50%
$ 17.65 million $ 5.34 million
Oct 21, 2 PM $ 0.0171
+5.91%
$ 16.92 million $ 5.33 million
Oct 21, 1 PM $ 0.0161
+0.48%
$ 16.1 million $ 5.27 million
Oct 21, 12 PM $ 0.016
-0.72%
$ 16.09 million $ 5.26 million
Oct 21, 11 AM $ 0.0162
+2.09%
$ 16.08 million $ 5.26 million
Oct 21, 10 AM $ 0.0158
-8.18%
$ 15.83 million $ 5.29 million
Oct 21, 9 AM $ 0.0175
-6.28%
$ 17.49 million $ 4.9 million
Oct 21, 8 AM $ 0.0185
+15.16%
$ 18.5 million $ 5.24 million
Oct 21, 7 AM $ 0.0161
-0.41%
$ 16.06 million $ 5.24 million
Oct 21, 6 AM $ 0.0163
+0.70%
$ 16.28 million $ 5.24 million
Oct 21, 5 AM $ 0.0162
-0.03%
$ 16.15 million $ 5.25 million
Oct 21, 4 AM $ 0.0162
-2.22%
$ 16.17 million $ 5.24 million
Oct 21, 3 AM $ 0.0165
-1.19%
$ 16.53 million $ 5.21 million
Oct 21, 2 AM $ 0.0167
+0.26%
$ 16.74 million $ 5.25 million
Oct 21, 1 AM $ 0.0167
-0.31%
$ 16.7 million $ 5.25 million
Oct 21, 12 AM $ 0.0167
+0.02%
$ 16.75 million $ 5.26 million
Oct 20, 11 PM $ 0.0167
+0.25%
$ 16.74 million $ 5.26 million
Oct 20, 10 PM $ 0.0167
-0.72%
$ 16.7 million $ 5.26 million