Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0167
-0.72%
$ 16.7 million $ 5.26 million
Oct 20, 9 PM $ 0.0168
+0.42%
$ 16.82 million $ 5.3 million
Oct 20, 8 PM $ 0.0168
+0.43%
$ 16.75 million $ 5.28 million
Oct 20, 7 PM $ 0.0167
-0.23%
$ 16.68 million $ 5.26 million
Oct 20, 6 PM $ 0.0167
-0.78%
$ 16.72 million $ 5.26 million
Oct 20, 5 PM $ 0.0169
+0.76%
$ 16.86 million $ 5.32 million
Oct 20, 4 PM $ 0.0167
-3.43%
$ 16.73 million $ 5.32 million
Oct 20, 3 PM $ 0.0173
-1.07%
$ 17.37 million $ 5.3 million
Oct 20, 2 PM $ 0.0175
-0.86%
$ 17.52 million $ 5.31 million
Oct 20, 1 PM $ 0.0177
-0.77%
$ 17.72 million $ 5.31 million
Oct 20, 12 PM $ 0.0178
+0.15%
$ 18.02 million $ 5.32 million
Oct 20, 11 AM $ 0.0178
-0.14%
$ 17.78 million $ 5.34 million
Oct 20, 10 AM $ 0.0179
-1.31%
$ 17.9 million $ 5.36 million
Oct 20, 9 AM $ 0.0181
+0.80%
$ 17.94 million $ 5.37 million
Oct 20, 8 AM $ 0.018
-0.85%
$ 17.97 million $ 5.38 million
Oct 20, 7 AM $ 0.0181
-1.90%
$ 18.13 million $ 5.39 million
Oct 20, 6 AM $ 0.0185
+0.19%
$ 18.48 million $ 5.35 million
Oct 20, 5 AM $ 0.0184
+0.65%
$ 18.44 million $ 5.36 million
Oct 20, 4 AM $ 0.0183
+0.32%
$ 18.32 million $ 5.43 million
Oct 20, 3 AM $ 0.0183
+3.42%
$ 18.26 million $ 5.43 million
Oct 20, 2 AM $ 0.0177
+0.77%
$ 17.66 million $ 5.43 million
Oct 20, 1 AM $ 0.0175
+0.34%
$ 17.53 million $ 5.42 million
Oct 20, 12 AM $ 0.0175
-2.24%
$ 17.47 million $ 5.43 million
Oct 19, 11 PM $ 0.0179
-2.30%
$ 17.87 million $ 5.43 million
Oct 19, 10 PM $ 0.0183
+0.22%
$ 18.29 million $ 5.43 million
Oct 19, 9 PM $ 0.0182
+1.76%
$ 18.25 million $ 5.42 million
Oct 19, 8 PM $ 0.0179
+1.59%
$ 17.93 million $ 5.41 million
Oct 19, 7 PM $ 0.0177
-3.44%
$ 17.71 million $ 5.42 million
Oct 19, 6 PM $ 0.0183
+1.04%
$ 18.28 million $ 5.44 million
Oct 19, 5 PM $ 0.0181
-0.46%
$ 18.09 million $ 5.43 million
Oct 19, 4 PM $ 0.0182
+0.77%
$ 18.18 million $ 5.45 million
Oct 19, 3 PM $ 0.018
+0.42%
$ 18.04 million $ 5.46 million
Oct 19, 2 PM $ 0.018
-0.51%
$ 17.95 million $ 5.46 million
Oct 19, 1 PM $ 0.018
+2.76%
$ 18.05 million $ 5.48 million
Oct 19, 12 PM $ 0.0176
-0.37%
$ 17.61 million $ 5.47 million
Oct 19, 11 AM $ 0.0176
-2.04%
$ 17.62 million $ 5.44 million
Oct 19, 10 AM $ 0.018
+2.98%
$ 17.99 million $ 5.43 million
Oct 19, 9 AM $ 0.0175
-0.13%
$ 17.47 million $ 5.41 million
Oct 19, 8 AM $ 0.0175
-0.63%
$ 17.5 million $ 5.42 million
Oct 19, 7 AM $ 0.0176
-1.01%
$ 17.61 million $ 5.49 million
Oct 19, 6 AM $ 0.0178
-0.93%
$ 17.79 million $ 5.48 million
Oct 19, 5 AM $ 0.018
-0.65%
$ 17.96 million $ 5.48 million
Oct 19, 4 AM $ 0.0181
+0.31%
$ 18.07 million $ 5.47 million
Oct 19, 3 AM $ 0.018
+2.54%
$ 18.02 million $ 5.47 million
Oct 19, 2 AM $ 0.0176
+0.22%
$ 17.62 million $ 5.48 million
Oct 19, 1 AM $ 0.0176
-0.24%
$ 17.58 million $ 5.5 million
Oct 19, 12 AM $ 0.0176
-2.05%
$ 17.63 million $ 5.49 million
Oct 18, 11 PM $ 0.018
+0.19%
$ 17.99 million $ 5.5 million
Oct 18, 10 PM $ 0.018
-1.49%
$ 17.96 million $ 5.5 million
Oct 18, 9 PM $ 0.0182
+1.34%
$ 18.23 million $ 5.5 million