Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0182
+1.34%
$ 18.23 million $ 5.5 million
Oct 18, 8 PM $ 0.018
-0.79%
$ 18 million $ 5.5 million
Oct 18, 7 PM $ 0.0181
-1.06%
$ 18.14 million $ 5.5 million
Oct 18, 6 PM $ 0.0183
-1.26%
$ 18.28 million $ 5.47 million
Oct 18, 5 PM $ 0.0186
+4.71%
$ 18.56 million $ 5.51 million
Oct 18, 4 PM $ 0.0177
-0.34%
$ 17.83 million $ 5.5 million
Oct 18, 3 PM $ 0.0178
+0.64%
$ 17.61 million $ 5.51 million
Oct 18, 2 PM $ 0.0177
-0.27%
$ 17.71 million $ 5.5 million
Oct 18, 1 PM $ 0.0178
-2.11%
$ 17.88 million $ 5.5 million
Oct 18, 12 PM $ 0.0182
-1.48%
$ 18.16 million $ 5.55 million
Oct 18, 11 AM $ 0.0184
-0.64%
$ 18.44 million $ 5.55 million
Oct 18, 10 AM $ 0.0186
-2.00%
$ 18.56 million $ 5.57 million
Oct 18, 9 AM $ 0.0189
+1.34%
$ 18.93 million $ 5.57 million
Oct 18, 8 AM $ 0.0187
-1.50%
$ 18.7 million $ 5.56 million
Oct 18, 7 AM $ 0.019
-0.06%
$ 18.97 million $ 5.51 million
Oct 18, 6 AM $ 0.019
+3.18%
$ 18.92 million $ 5.51 million
Oct 18, 5 AM $ 0.0184
+1.47%
$ 18.4 million $ 5.61 million
Oct 18, 4 AM $ 0.0181
-1.44%
$ 18.13 million $ 5.67 million
Oct 18, 3 AM $ 0.0184
+0.49%
$ 18.41 million $ 5.67 million
Oct 18, 2 AM $ 0.0183
-1.25%
$ 18.31 million $ 5.68 million
Oct 18, 1 AM $ 0.0185
+0.48%
$ 18.54 million $ 5.68 million
Oct 18, 12 AM $ 0.0185
+2.63%
$ 18.45 million $ 5.71 million
Oct 17, 11 PM $ 0.018
-0.28%
$ 18 million $ 5.71 million
Oct 17, 10 PM $ 0.018
-1.66%
$ 18.05 million $ 5.71 million
Oct 17, 9 PM $ 0.0183
+0.50%
$ 18.35 million $ 5.72 million
Oct 17, 8 PM $ 0.0183
+2.64%
$ 18.28 million $ 5.73 million
Oct 17, 7 PM $ 0.0178
+1.06%
$ 17.86 million $ 5.73 million
Oct 17, 6 PM $ 0.0176
+1.09%
$ 17.63 million $ 5.74 million
Oct 17, 5 PM $ 0.0174
-0.75%
$ 17.45 million $ 5.73 million
Oct 17, 4 PM $ 0.0176
-4.08%
$ 17.58 million $ 5.75 million
Oct 17, 3 PM $ 0.0183
+0.71%
$ 18.31 million $ 5.75 million
Oct 17, 2 PM $ 0.0182
-2.44%
$ 18.2 million $ 5.75 million
Oct 17, 1 PM $ 0.0186
+0.94%
$ 18.58 million $ 5.74 million
Oct 17, 12 PM $ 0.0184
-0.54%
$ 18.46 million $ 5.73 million
Oct 17, 11 AM $ 0.0185
+5.44%
$ 18.65 million $ 5.69 million
Oct 17, 10 AM $ 0.0176
-0.59%
$ 17.51 million $ 5.79 million
Oct 17, 9 AM $ 0.0177
-0.92%
$ 17.67 million $ 5.81 million
Oct 17, 8 AM $ 0.0178
-1.70%
$ 17.84 million $ 5.85 million
Oct 17, 7 AM $ 0.0182
-5.97%
$ 18.16 million $ 5.87 million
Oct 17, 6 AM $ 0.0191
-8.20%
$ 19.35 million $ 5.82 million
Oct 17, 5 AM $ 0.0208
-3.63%
$ 20.82 million $ 5.76 million
Oct 17, 4 AM $ 0.0216
+1.52%
$ 21.56 million $ 5.74 million
Oct 17, 3 AM $ 0.0213
+0.50%
$ 21.28 million $ 5.75 million
Oct 17, 2 AM $ 0.0212
+2.68%
$ 21.18 million $ 5.69 million
Oct 17, 1 AM $ 0.0206
+3.53%
$ 20.62 million $ 5.73 million
Oct 17, 12 AM $ 0.0199
+0.88%
$ 19.83 million $ 5.72 million
Oct 16, 11 PM $ 0.0197
+1.87%
$ 19.74 million $ 5.74 million
Oct 16, 10 PM $ 0.0194
-1.35%
$ 19.38 million $ 5.75 million
Oct 16, 9 PM $ 0.0196
+1.16%
$ 19.65 million $ 5.75 million
Oct 16, 8 PM $ 0.0195
-3.68%
$ 19.55 million $ 5.76 million