Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0196
+1.16%
$ 19.65 million $ 5.75 million
Oct 16, 8 PM $ 0.0195
-3.68%
$ 19.55 million $ 5.76 million
Oct 16, 7 PM $ 0.0202
-0.83%
$ 20.19 million $ 5.79 million
Oct 16, 6 PM $ 0.0204
-0.43%
$ 20.36 million $ 5.84 million
Oct 16, 5 PM $ 0.0204
+3.45%
$ 20.36 million $ 5.85 million
Oct 16, 4 PM $ 0.0197
+3.00%
$ 19.81 million $ 5.84 million
Oct 16, 3 PM $ 0.0192
-4.89%
$ 19.34 million $ 5.87 million
Oct 16, 2 PM $ 0.0202
-2.07%
$ 20.19 million $ 5.92 million
Oct 16, 1 PM $ 0.0206
+1.88%
$ 20.82 million $ 6.04 million
Oct 16, 12 PM $ 0.0203
+1.00%
$ 20.3 million $ 6.25 million
Oct 16, 11 AM $ 0.0201
-9.63%
$ 20.06 million $ 6.32 million
Oct 16, 10 AM $ 0.0222
+5.66%
$ 22.12 million $ 6.34 million
Oct 16, 9 AM $ 0.021
+7.03%
$ 20.97 million $ 6.31 million
Oct 16, 8 AM $ 0.0196
-3.63%
$ 19.63 million $ 6.41 million
Oct 16, 7 AM $ 0.0204
+0.92%
$ 20.43 million $ 6.45 million
Oct 16, 6 AM $ 0.0203
+5.88%
$ 20.35 million $ 6.53 million
Oct 16, 5 AM $ 0.0191
-4.44%
$ 19.13 million $ 6.62 million
Oct 16, 4 AM $ 0.02
-1.00%
$ 20.03 million $ 6.65 million
Oct 16, 3 AM $ 0.0202
-2.54%
$ 20.21 million $ 6.73 million
Oct 16, 2 AM $ 0.0207
+4.75%
$ 20.6 million $ 6.81 million
Oct 16, 1 AM $ 0.0198
-0.64%
$ 19.79 million $ 6.87 million
Oct 16, 12 AM $ 0.0199
-2.68%
$ 19.97 million $ 6.97 million
Oct 15, 11 PM $ 0.0205
-5.19%
$ 20.49 million $ 7.11 million
Oct 15, 10 PM $ 0.0216
-0.15%
$ 21.57 million $ 7.25 million
Oct 15, 9 PM $ 0.0216
+0.25%
$ 21.57 million $ 7.36 million
Oct 15, 8 PM $ 0.0215
+4.19%
$ 21.52 million $ 7.43 million
Oct 15, 7 PM $ 0.0205
+1.69%
$ 20.46 million $ 7.56 million
Oct 15, 6 PM $ 0.0201
+0.82%
$ 20.1 million $ 7.74 million
Oct 15, 5 PM $ 0.0199
-0.83%
$ 19.92 million $ 7.9 million
Oct 15, 4 PM $ 0.0201
-1.51%
$ 20.04 million $ 8.1 million
Oct 15, 3 PM $ 0.0204
-3.54%
$ 20.42 million $ 8.53 million
Oct 15, 2 PM $ 0.0212
+1.03%
$ 21.2 million $ 8.81 million
Oct 15, 1 PM $ 0.021
-2.00%
$ 20.9 million $ 8.98 million
Oct 15, 12 PM $ 0.0214
+3.67%
$ 21.4 million $ 8.7 million
Oct 15, 11 AM $ 0.0206
+3.12%
$ 20.6 million $ 8.6 million
Oct 15, 10 AM $ 0.02
+0.34%
$ 19.98 million $ 8.57 million
Oct 15, 9 AM $ 0.0199
+0.72%
$ 19.88 million $ 8.52 million
Oct 15, 8 AM $ 0.0198
+0.57%
$ 19.79 million $ 8.43 million
Oct 15, 7 AM $ 0.0197
-2.42%
$ 19.69 million $ 8.33 million
Oct 15, 6 AM $ 0.0202
+2.15%
$ 20.29 million $ 8.2 million
Oct 15, 5 AM $ 0.0197
-11.05%
$ 19.64 million $ 3.77 million
Oct 15, 4 AM $ 0.0223
-4.37%
$ 22.41 million $ 4.06 million
Oct 15, 3 AM $ 0.0237
-5.92%
$ 23.73 million $ 3.97 million
Oct 15, 2 AM $ 0.0253
-3.12%
$ 25.27 million $ 3.88 million
Oct 15, 1 AM $ 0.0259
-5.17%
$ 25.85 million $ 7.52 million
Oct 15, 12 AM $ 0.0273
-4.61%
$ 27.26 million $ 7.44 million
Oct 14, 11 PM $ 0.0286
-0.70%
$ 28.64 million $ 7.33 million
Oct 14, 10 PM $ 0.0288
+0.23%
$ 28.79 million $ 7.22 million
Oct 14, 9 PM $ 0.0287
-0.65%
$ 28.77 million $ 7.16 million
Oct 14, 8 PM $ 0.0289
+1.66%
$ 28.92 million $ 7.07 million