Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0289
+1.66%
$ 28.92 million $ 7.07 million
Oct 14, 7 PM $ 0.0285
-2.70%
$ 28.7 million $ 6.92 million
Oct 14, 6 PM $ 0.0263
+0.20%
$ 26.25 million $ 3.83 million
Oct 14, 5 PM $ 0.0262
+9.22%
$ 26.19 million $ 6.47 million
Oct 14, 4 PM $ 0.024
-14.10%
$ 23.87 million $ 6.2 million
Oct 14, 3 PM $ 0.0276
+26.63%
$ 27.07 million $ 5.57 million
Oct 14, 2 PM $ 0.0217
+26.38%
$ 21.74 million $ 5.1 million
Oct 14, 1 PM $ 0.0172
+7.00%
$ 17.19 million $ 4.83 million
Oct 14, 12 PM $ 0.0161
-3.34%
$ 16.12 million $ 4.85 million
Oct 14, 11 AM $ 0.0167
+3.80%
$ 16.63 million $ 4.88 million
Oct 14, 10 AM $ 0.0161
+0.67%
$ 16.07 million $ 4.91 million
Oct 14, 9 AM $ 0.016
-0.04%
$ 15.96 million $ 4.95 million
Oct 14, 8 AM $ 0.016
+0.24%
$ 15.97 million $ 5.02 million
Oct 14, 7 AM $ 0.016
-0.29%
$ 16.1 million $ 5.05 million
Oct 14, 6 AM $ 0.016
-0.60%
$ 16.05 million $ 5.08 million
Oct 14, 5 AM $ 0.0162
+0.04%
$ 16.25 million $ 5.1 million
Oct 14, 4 AM $ 0.0162
-1.99%
$ 16.22 million $ 5.12 million
Oct 14, 3 AM $ 0.0166
-0.51%
$ 16.56 million $ 5.18 million
Oct 14, 2 AM $ 0.0166
+1.11%
$ 16.63 million $ 2.04 million
Oct 14, 1 AM $ 0.0164
-1.13%
$ 16.44 million $ 2.08 million
Oct 14, 12 AM $ 0.0166
-0.52%
$ 16.64 million $ 2.07 million
Oct 13, 11 PM $ 0.0167
+0.71%
$ 16.7 million $ 2.05 million
Oct 13, 10 PM $ 0.0166
+0.95%
$ 16.61 million $ 2.04 million
Oct 13, 9 PM $ 0.0164
-2.05%
$ 16.43 million $ 2.07 million
Oct 13, 8 PM $ 0.0168
+2.91%
$ 16.79 million $ 2.07 million
Oct 13, 7 PM $ 0.0163
+2.10%
$ 16.31 million $ 2.13 million
Oct 13, 6 PM $ 0.016
+0.39%
$ 15.97 million $ 5.28 million
Oct 13, 5 PM $ 0.0159
+1.12%
$ 15.92 million $ 5.29 million
Oct 13, 4 PM $ 0.0157
+1.54%
$ 15.74 million $ 5.32 million
Oct 13, 3 PM $ 0.0155
+1.94%
$ 15.5 million $ 5.34 million
Oct 13, 2 PM $ 0.0152
-0.44%
$ 15.2 million $ 5.35 million
Oct 13, 1 PM $ 0.0153
-0.60%
$ 15.27 million $ 5.36 million
Oct 13, 12 PM $ 0.0154
-2.26%
$ 15.74 million $ 5.39 million
Oct 13, 11 AM $ 0.0157
-6.95%
$ 15.72 million $ 5.38 million
Oct 13, 10 AM $ 0.0169
-4.14%
$ 16.9 million $ 5.38 million
Oct 13, 9 AM $ 0.0176
+1.77%
$ 17.69 million $ 5.35 million
Oct 13, 8 AM $ 0.0173
+4.60%
$ 17.29 million $ 5.29 million
Oct 13, 7 AM $ 0.0166
+3.00%
$ 16.57 million $ 5.31 million
Oct 13, 6 AM $ 0.016
+0.61%
$ 16.04 million $ 5.31 million
Oct 13, 5 AM $ 0.0159
-3.33%
$ 15.95 million $ 5.35 million
Oct 13, 4 AM $ 0.0165
-3.62%
$ 16.48 million $ 5.35 million
Oct 13, 3 AM $ 0.0171
+3.13%
$ 17.12 million $ 5.33 million
Oct 13, 2 AM $ 0.0166
+6.61%
$ 16.64 million $ 5.3 million
Oct 13, 1 AM $ 0.0156
-0.87%
$ 15.52 million $ 5.26 million
Oct 13, 12 AM $ 0.0157
-2.84%
$ 15.7 million $ 5.28 million
Oct 12, 11 PM $ 0.0162
-0.82%
$ 16.16 million $ 5.24 million
Oct 12, 10 PM $ 0.0163
+0.04%
$ 16.3 million $ 5.26 million
Oct 12, 9 PM $ 0.0163
-3.16%
$ 16.29 million $ 5.26 million
Oct 12, 8 PM $ 0.0168
+3.13%
$ 16.84 million $ 5.15 million
Oct 12, 7 PM $ 0.0163
+2.55%
$ 16.43 million $ 5.21 million