Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0163
+2.55%
$ 16.43 million $ 5.21 million
Oct 12, 6 PM $ 0.0159
-3.55%
$ 15.77 million $ 5.21 million
Oct 12, 5 PM $ 0.0164
+7.49%
$ 16.39 million $ 5.15 million
Oct 12, 4 PM $ 0.0152
+2.85%
$ 15.25 million $ 5.2 million
Oct 12, 3 PM $ 0.0148
-1.11%
$ 14.72 million $ 5.18 million
Oct 12, 2 PM $ 0.015
+3.61%
$ 15.05 million $ 5.15 million
Oct 12, 1 PM $ 0.0144
-3.34%
$ 14.47 million $ 5.12 million
Oct 12, 12 PM $ 0.0149
+1.51%
$ 14.94 million $ 5.08 million
Oct 12, 11 AM $ 0.0152
+6.99%
$ 14.65 million $ 5.06 million
Oct 12, 10 AM $ 0.0142
+8.11%
$ 14.27 million $ 5.03 million
Oct 12, 9 AM $ 0.0131
-1.44%
$ 13.12 million $ 4.93 million
Oct 12, 8 AM $ 0.0133
-0.92%
$ 13.33 million $ 4.89 million
Oct 12, 7 AM $ 0.0135
+0.83%
$ 13.45 million $ 4.87 million
Oct 12, 6 AM $ 0.0133
-0.24%
$ 13.34 million $ 4.85 million
Oct 12, 5 AM $ 0.0134
-0.07%
$ 13.37 million $ 4.85 million
Oct 12, 4 AM $ 0.0134
-0.03%
$ 13.38 million $ 4.83 million
Oct 12, 3 AM $ 0.0134
+1.26%
$ 13.38 million $ 4.85 million
Oct 12, 2 AM $ 0.0131
+0.79%
$ 13.14 million $ 4.85 million
Oct 12, 1 AM $ 0.013
-1.24%
$ 12.98 million $ 4.9 million
Oct 12, 12 AM $ 0.0132
-1.51%
$ 13.2 million $ 4.95 million
Oct 11, 11 PM $ 0.0134
-0.36%
$ 13.4 million $ 5 million
Oct 11, 10 PM $ 0.0135
-0.78%
$ 13.45 million $ 5.03 million
Oct 11, 9 PM $ 0.0136
+3.48%
$ 13.57 million $ 5.1 million
Oct 11, 8 PM $ 0.0131
+0.00%
$ 13.09 million $ 5.31 million
Oct 11, 7 PM $ 0.0131
-6.74%
$ 13.09 million $ 5.27 million
Oct 11, 6 PM $ 0.014
+0.20%
$ 14.02 million $ 5.25 million
Oct 11, 5 PM $ 0.014
-3.47%
$ 14 million $ 5.21 million
Oct 11, 4 PM $ 0.0145
-1.05%
$ 14.5 million $ 5.19 million
Oct 11, 3 PM $ 0.0147
-1.48%
$ 14.7 million $ 5.23 million
Oct 11, 2 PM $ 0.0149
-0.62%
$ 14.88 million $ 5.27 million
Oct 11, 1 PM $ 0.015
+2.38%
$ 14.97 million $ 5.28 million
Oct 11, 12 PM $ 0.0146
+0.55%
$ 14.63 million $ 5.31 million
Oct 11, 11 AM $ 0.0146
-1.44%
$ 14.56 million $ 5.29 million
Oct 11, 10 AM $ 0.0147
+3.01%
$ 14.74 million $ 2.73 million
Oct 11, 9 AM $ 0.0143
-0.64%
$ 14.29 million $ 2.74 million
Oct 11, 8 AM $ 0.0144
+0.37%
$ 14.4 million $ 2.83 million
Oct 11, 7 AM $ 0.0143
-1.38%
$ 14.35 million $ 2.84 million
Oct 11, 6 AM $ 0.0145
-6.79%
$ 14.56 million $ 2.84 million
Oct 11, 5 AM $ 0.0156
-3.06%
$ 15.6 million $ 2.82 million
Oct 11, 4 AM $ 0.0161
-0.86%
$ 16.13 million $ 2.78 million
Oct 11, 3 AM $ 0.0162
-5.77%
$ 16.21 million $ 2.71 million
Oct 11, 2 AM $ 0.0172
+2.92%
$ 17.18 million $ 2.68 million
Oct 11, 1 AM $ 0.0167
-2.25%
$ 16.68 million $ 2.61 million
Oct 11, 12 AM $ 0.0171
+8.56%
$ 17.08 million $ 2.53 million
Oct 10, 11 PM $ 0.0157
-3.20%
$ 15.75 million $ 2.47 million
Oct 10, 10 PM $ 0.0162
-1.61%
$ 16.3 million $ 2.4 million
Oct 10, 9 PM $ 0.0165
+5.25%
$ 16.6 million $ 2.28 million
Oct 10, 8 PM $ 0.0157
-3.25%
$ 15.7 million $ 4.27 million
Oct 10, 7 PM $ 0.0162
-1.70%
$ 16.22 million $ 4.24 million
Oct 10, 6 PM $ 0.0165
-1.18%
$ 16.49 million $ 4.23 million