Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0162
-1.70%
$ 16.22 million $ 4.24 million
Oct 10, 6 PM $ 0.0165
-1.18%
$ 16.49 million $ 4.23 million
Oct 10, 5 PM $ 0.0167
+0.06%
$ 16.7 million $ 4.18 million
Oct 10, 4 PM $ 0.0167
+2.71%
$ 16.69 million $ 4.13 million
Oct 10, 3 PM $ 0.0162
-8.77%
$ 16.26 million $ 4.08 million
Oct 10, 2 PM $ 0.0178
+2.02%
$ 17.86 million $ 3.99 million
Oct 10, 1 PM $ 0.0175
-1.78%
$ 17.45 million $ 3.89 million
Oct 10, 12 PM $ 0.0178
+0.85%
$ 17.77 million $ 3.8 million
Oct 10, 11 AM $ 0.0176
-0.19%
$ 17.64 million $ 3.75 million
Oct 10, 10 AM $ 0.0177
+3.15%
$ 17.69 million $ 3.63 million
Oct 10, 9 AM $ 0.0171
+3.77%
$ 17 million $ 3.56 million
Oct 10, 8 AM $ 0.0165
+9.04%
$ 16.37 million $ 3.38 million
Oct 10, 7 AM $ 0.0151
+5.17%
$ 15.13 million $ 3.33 million
Oct 10, 6 AM $ 0.0144
+2.62%
$ 14.39 million $ 3.28 million
Oct 10, 5 AM $ 0.014
+2.14%
$ 14 million $ 3.34 million
Oct 10, 4 AM $ 0.0137
+2.40%
$ 13.7 million $ 3.37 million
Oct 10, 3 AM $ 0.0134
+2.39%
$ 13.38 million $ 3.39 million
Oct 10, 2 AM $ 0.0131
-0.32%
$ 13.07 million $ 3.4 million
Oct 10, 1 AM $ 0.0131
-1.51%
$ 13.11 million $ 3.43 million
Oct 10, 12 AM $ 0.0133
+2.48%
$ 13.3 million $ 3.44 million
Oct 9, 11 PM $ 0.013
+0.49%
$ 12.98 million $ 3.43 million
Oct 9, 10 PM $ 0.0129
-0.46%
$ 12.9 million $ 3.44 million
Oct 9, 9 PM $ 0.013
+0.57%
$ 12.96 million $ 3.44 million
Oct 9, 8 PM $ 0.0129
+1.39%
$ 12.84 million $ 3.45 million
Oct 9, 7 PM $ 0.0127
+0.84%
$ 12.71 million $ 3.46 million
Oct 9, 6 PM $ 0.0126
-2.81%
$ 12.62 million $ 3.46 million
Oct 9, 5 PM $ 0.0129
+0.87%
$ 12.87 million $ 3.49 million
Oct 9, 4 PM $ 0.0128
-1.40%
$ 12.81 million $ 3.52 million
Oct 9, 3 PM $ 0.013
+2.46%
$ 13.03 million $ 3.55 million
Oct 9, 2 PM $ 0.0127
-2.07%
$ 12.69 million $ 3.63 million
Oct 9, 1 PM $ 0.013
-1.04%
$ 12.98 million $ 3.65 million
Oct 9, 12 PM $ 0.0131
+0.22%
$ 13.1 million $ 3.65 million
Oct 9, 11 AM $ 0.0131
+0.72%
$ 13.07 million $ 3.69 million
Oct 9, 10 AM $ 0.013
-1.89%
$ 12.97 million $ 3.7 million
Oct 9, 9 AM $ 0.0132
-1.16%
$ 13.22 million $ 3.81 million
Oct 9, 8 AM $ 0.0134
+1.48%
$ 13.33 million $ 3.89 million
Oct 9, 7 AM $ 0.0133
-8.27%
$ 13.28 million $ 3.9 million
Oct 9, 6 AM $ 0.0145
-4.20%
$ 14.4 million $ 3.82 million
Oct 9, 5 AM $ 0.0151
-3.37%
$ 15.16 million $ 3.8 million
Oct 9, 4 AM $ 0.0156
+0.88%
$ 15.54 million $ 3.76 million
Oct 9, 3 AM $ 0.0155
+2.90%
$ 15.47 million $ 3.75 million
Oct 9, 2 AM $ 0.015
-5.16%
$ 14.99 million $ 3.74 million
Oct 9, 1 AM $ 0.0159
-0.26%
$ 15.86 million $ 3.68 million
Oct 9, 12 AM $ 0.0159
-3.68%
$ 15.89 million $ 3.66 million
Oct 8, 11 PM $ 0.0165
-3.05%
$ 16.49 million $ 3.63 million
Oct 8, 10 PM $ 0.017
+1.64%
$ 17.07 million $ 3.6 million
Oct 8, 9 PM $ 0.0167
+3.43%
$ 16.75 million $ 3.53 million
Oct 8, 8 PM $ 0.0162
+0.36%
$ 16.18 million $ 3.57 million
Oct 8, 7 PM $ 0.0161
-0.04%
$ 16.15 million $ 3.55 million
Oct 8, 6 PM $ 0.0161
+4.18%
$ 16.08 million $ 3.52 million