Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0161
+4.18%
$ 16.08 million $ 3.52 million
Oct 8, 5 PM $ 0.0155
-0.79%
$ 15.49 million $ 3.49 million
Oct 8, 4 PM $ 0.0156
+2.81%
$ 15.57 million $ 3.44 million
Oct 8, 3 PM $ 0.0152
-14.27%
$ 15.06 million $ 3.39 million
Oct 8, 2 PM $ 0.0177
+7.81%
$ 17.72 million $ 3.17 million
Oct 8, 1 PM $ 0.0164
+7.18%
$ 16.34 million $ 3.22 million
Oct 8, 12 PM $ 0.0153
-4.33%
$ 15.26 million $ 3.21 million
Oct 8, 11 AM $ 0.016
+1.56%
$ 16.15 million $ 3.2 million
Oct 8, 10 AM $ 0.0158
-16.78%
$ 15.85 million $ 3.24 million
Oct 8, 9 AM $ 0.0187
+12.53%
$ 18.68 million $ 3.08 million
Oct 8, 8 AM $ 0.0167
+31.74%
$ 16.58 million $ 2.28 million
Oct 8, 7 AM $ 0.0127
+0.78%
$ 12.67 million $ 2.87 million
Oct 8, 6 AM $ 0.0126
+3.65%
$ 12.56 million $ 2.94 million
Oct 8, 5 AM $ 0.0121
-0.03%
$ 12.12 million $ 2.92 million
Oct 8, 4 AM $ 0.0121
+6.00%
$ 12.14 million $ 2.93 million
Oct 8, 3 AM $ 0.0114
-0.32%
$ 11.44 million $ 2.87 million
Oct 8, 2 AM $ 0.0115
-0.37%
$ 11.5 million $ 2.85 million
Oct 8, 1 AM $ 0.0115
+0.80%
$ 11.51 million $ 2.83 million
Oct 8, 12 AM $ 0.0114
-2.46%
$ 11.43 million $ 2.81 million
Oct 7, 11 PM $ 0.0117
+4.76%
$ 11.71 million $ 2.79 million
Oct 7, 10 PM $ 0.0112
-3.12%
$ 11.17 million $ 2.74 million
Oct 7, 9 PM $ 0.0115
+2.18%
$ 11.53 million $ 2.71 million
Oct 7, 8 PM $ 0.0113
-1.93%
$ 11.27 million $ 2.65 million
Oct 7, 7 PM $ 0.0115
+2.72%
$ 11.51 million $ 2.62 million
Oct 7, 6 PM $ 0.0112
-4.45%
$ 11.2 million $ 2.58 million
Oct 7, 5 PM $ 0.0117
-1.64%
$ 11.74 million $ 2.54 million
Oct 7, 4 PM $ 0.0119
+1.71%
$ 11.91 million $ 2.51 million
Oct 7, 3 PM $ 0.0117
-2.81%
$ 11.67 million $ 2.47 million
Oct 7, 2 PM $ 0.012
-3.93%
$ 12.04 million $ 2.43 million
Oct 7, 1 PM $ 0.0125
-2.62%
$ 12.54 million $ 2.39 million
Oct 7, 12 PM $ 0.0129
-3.22%
$ 12.88 million $ 2.33 million
Oct 7, 11 AM $ 0.0133
+3.00%
$ 13.34 million $ 2.19 million
Oct 7, 10 AM $ 0.0129
+10.39%
$ 12.92 million $ 2.09 million
Oct 7, 9 AM $ 0.0117
+2.66%
$ 11.71 million $ 2 million
Oct 7, 8 AM $ 0.0114
+2.74%
$ 11.4 million $ 1.74 million
Oct 7, 7 AM $ 0.0111
+0.51%
$ 11.15 million $ 1.71 million
Oct 7, 6 AM $ 0.0111
+1.54%
$ 11.06 million $ 1.72 million
Oct 7, 5 AM $ 0.0109
+4.15%
$ 10.93 million $ 1.69 million
Oct 7, 4 AM $ 0.0105
+0.89%
$ 10.49 million $ 1.56 million
Oct 7, 3 AM $ 0.0104
-0.11%
$ 10.41 million $ 1.53 million
Oct 7, 2 AM $ 0.0104
+1.30%
$ 10.42 million $ 1.5 million
Oct 7, 1 AM $ 0.0103
-0.27%
$ 10.29 million $ 1.49 million
Oct 7, 12 AM $ 0.0103
+0.05%
$ 10.32 million $ 1.51 million
Oct 6, 11 PM $ 0.0103
+0.07%
$ 10.31 million $ 1.51 million
Oct 6, 10 PM $ 0.0103
-0.80%
$ 10.31 million $ 1.52 million
Oct 6, 9 PM $ 0.0104
-0.22%
$ 10.39 million $ 1.51 million
Oct 6, 8 PM $ 0.0104
+0.79%
$ 10.41 million $ 1.5 million
Oct 6, 7 PM $ 0.0103
+0.35%
$ 10.33 million $ 1.51 million
Oct 6, 6 PM $ 0.0103
-0.03%
$ 10.29 million $ 1.52 million
Oct 6, 5 PM $ 0.0103
-0.98%
$ 10.3 million $ 1.53 million