Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0103
-0.98%
$ 10.3 million $ 1.53 million
Oct 6, 4 PM $ 0.0104
-0.24%
$ 10.4 million $ 1.53 million
Oct 6, 3 PM $ 0.0104
-0.06%
$ 10.42 million $ 1.53 million
Oct 6, 2 PM $ 0.0104
-0.20%
$ 10.43 million $ 1.53 million
Oct 6, 1 PM $ 0.0105
+1.45%
$ 10.45 million $ 1.52 million
Oct 6, 12 PM $ 0.0103
-0.39%
$ 10.3 million $ 1.48 million
Oct 6, 11 AM $ 0.0103
+1.08%
$ 10.35 million $ 1.47 million
Oct 6, 10 AM $ 0.0102
-0.59%
$ 10.24 million $ 1.96 million
Oct 6, 9 AM $ 0.0103
+0.79%
$ 10.3 million $ 1.96 million
Oct 6, 8 AM $ 0.0102
+0.35%
$ 10.22 million $ 1.98 million
Oct 6, 7 AM $ 0.0102
-1.13%
$ 10.19 million $ 1.99 million
Oct 6, 6 AM $ 0.0103
+2.35%
$ 10.31 million $ 1.98 million
Oct 6, 5 AM $ 0.0101
+0.18%
$ 10.07 million $ 1.97 million
Oct 6, 4 AM $ 0.0101
+0.29%
$ 10.05 million $ 2 million
Oct 6, 3 AM $ 0.01
+0.12%
$ 10.02 million $ 1.98 million
Oct 6, 2 AM $ 0.01
-0.14%
$ 10.01 million $ 1.98 million
Oct 6, 1 AM $ 0.01
+0.54%
$ 10.02 million $ 1.96 million
Oct 6, 12 AM $ 0.00997
-0.15%
$ 9.97 million $ 1.95 million
Oct 5, 11 PM $ 0.00999
+0.18%
$ 9.99 million $ 1.95 million
Oct 5, 10 PM $ 0.00997
-0.02%
$ 9.97 million $ 1.95 million
Oct 5, 9 PM $ 0.00997
-0.91%
$ 9.97 million $ 1.95 million
Oct 5, 8 PM $ 0.0101
+0.58%
$ 10.06 million $ 1.95 million
Oct 5, 7 PM $ 0.01
-0.24%
$ 9.99 million $ 1.92 million
Oct 5, 6 PM $ 0.01
+0.29%
$ 10.03 million $ 1.93 million
Oct 5, 5 PM $ 0.01
-1.31%
$ 10 million $ 1.92 million
Oct 5, 4 PM $ 0.0101
+0.49%
$ 10.12 million $ 1.91 million
Oct 5, 3 PM $ 0.0101
-0.47%
$ 10.08 million $ 1.91 million
Oct 5, 2 PM $ 0.0101
+0.02%
$ 10.13 million $ 1.91 million
Oct 5, 1 PM $ 0.0101
-0.75%
$ 10.13 million $ 1.9 million
Oct 5, 12 PM $ 0.0102
-0.43%
$ 10.2 million $ 1.9 million
Oct 5, 11 AM $ 0.0102
-0.04%
$ 10.25 million $ 1.88 million
Oct 5, 10 AM $ 0.0103
-1.03%
$ 10.26 million $ 1.86 million
Oct 5, 9 AM $ 0.0104
+1.79%
$ 10.36 million $ 1.84 million
Oct 5, 8 AM $ 0.0102
+0.04%
$ 10.18 million $ 1.82 million
Oct 5, 7 AM $ 0.0102
-0.09%
$ 10.18 million $ 1.81 million
Oct 5, 6 AM $ 0.0102
+0.12%
$ 10.18 million $ 1.8 million
Oct 5, 5 AM $ 0.0102
-0.53%
$ 10.17 million $ 1.81 million
Oct 5, 4 AM $ 0.0102
+1.04%
$ 10.23 million $ 1.82 million
Oct 5, 3 AM $ 0.0101
+0.54%
$ 10.12 million $ 1.82 million
Oct 5, 2 AM $ 0.0101
+1.02%
$ 10.06 million $ 1.82 million
Oct 5, 1 AM $ 0.00995
-0.37%
$ 9.95 million $ 1.83 million
Oct 5, 12 AM $ 0.00999
-0.25%
$ 9.99 million $ 1.83 million
Oct 4, 11 PM $ 0.01
+0.21%
$ 10.02 million $ 1.84 million
Oct 4, 10 PM $ 0.01
-0.31%
$ 10 million $ 1.84 million
Oct 4, 9 PM $ 0.01
+1.01%
$ 10.03 million $ 1.83 million
Oct 4, 8 PM $ 0.00993
-0.24%
$ 9.93 million $ 1.82 million
Oct 4, 7 PM $ 0.00995
+0.26%
$ 9.95 million $ 1.82 million
Oct 4, 6 PM $ 0.00993
-0.26%
$ 9.93 million $ 1.81 million
Oct 4, 5 PM $ 0.00995
-0.37%
$ 9.95 million $ 1.82 million
Oct 4, 4 PM $ 0.00999
-0.40%
$ 9.98 million $ 1.82 million