Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00995
-0.37%
$ 9.95 million $ 1.82 million
Oct 4, 4 PM $ 0.00999
-0.40%
$ 9.98 million $ 1.82 million
Oct 4, 3 PM $ 0.01
-0.35%
$ 10.03 million $ 1.82 million
Oct 4, 2 PM $ 0.0101
+0.58%
$ 10.08 million $ 1.82 million
Oct 4, 1 PM $ 0.01
+0.51%
$ 10.02 million $ 1.83 million
Oct 4, 12 PM $ 0.00997
-0.61%
$ 9.97 million $ 1.82 million
Oct 4, 11 AM $ 0.01
+0.41%
$ 10.03 million $ 1.86 million
Oct 4, 10 AM $ 0.00999
-0.47%
$ 9.99 million $ 1.86 million
Oct 4, 9 AM $ 0.01
-0.23%
$ 10.05 million $ 1.84 million
Oct 4, 8 AM $ 0.0101
-0.76%
$ 10.06 million $ 1.81 million
Oct 4, 7 AM $ 0.0101
-1.56%
$ 10.11 million $ 1.76 million
Oct 4, 6 AM $ 0.0103
-1.49%
$ 10.29 million $ 1.7 million
Oct 4, 5 AM $ 0.0104
-1.25%
$ 10.43 million $ 1.64 million
Oct 4, 4 AM $ 0.0106
-0.21%
$ 10.58 million $ 1.6 million
Oct 4, 3 AM $ 0.0106
+0.59%
$ 10.6 million $ 1.58 million
Oct 4, 2 AM $ 0.0105
+0.35%
$ 10.54 million $ 1.57 million
Oct 4, 1 AM $ 0.0105
-1.52%
$ 10.5 million $ 1.57 million
Oct 4, 12 AM $ 0.0107
+1.75%
$ 10.67 million $ 1.56 million
Oct 3, 11 PM $ 0.0105
+0.25%
$ 10.48 million $ 1.53 million
Oct 3, 10 PM $ 0.0104
-0.09%
$ 10.45 million $ 1.53 million
Oct 3, 9 PM $ 0.0105
+0.17%
$ 10.46 million $ 1.53 million
Oct 3, 8 PM $ 0.0104
-0.97%
$ 10.44 million $ 1.54 million
Oct 3, 7 PM $ 0.0105
+0.17%
$ 10.54 million $ 1.52 million
Oct 3, 6 PM $ 0.0105
+1.21%
$ 10.52 million $ 1.53 million
Oct 3, 5 PM $ 0.0104
-1.12%
$ 10.39 million $ 1.51 million
Oct 3, 4 PM $ 0.0105
-1.41%
$ 10.51 million $ 1.54 million
Oct 3, 3 PM $ 0.0107
+0.77%
$ 10.66 million $ 1.54 million
Oct 3, 2 PM $ 0.0106
-1.11%
$ 10.58 million $ 1.49 million
Oct 3, 1 PM $ 0.0107
+2.71%
$ 10.7 million $ 1.5 million
Oct 3, 12 PM $ 0.0104
+0.79%
$ 10.42 million $ 1.51 million
Oct 3, 11 AM $ 0.0103
-0.58%
$ 10.33 million $ 1.46 million
Oct 3, 10 AM $ 0.0104
-0.19%
$ 10.39 million $ 1.45 million
Oct 3, 9 AM $ 0.0104
+0.30%
$ 10.4 million $ 1.45 million
Oct 3, 8 AM $ 0.0104
+0.79%
$ 10.38 million $ 1.46 million
Oct 3, 7 AM $ 0.0103
+0.07%
$ 10.3 million $ 1.47 million
Oct 3, 6 AM $ 0.0103
-1.09%
$ 10.29 million $ 1.46 million
Oct 3, 5 AM $ 0.0104
-0.17%
$ 10.41 million $ 1.48 million
Oct 3, 4 AM $ 0.0104
-1.27%
$ 10.42 million $ 1.48 million
Oct 3, 3 AM $ 0.0106
+1.83%
$ 10.56 million $ 1.5 million
Oct 3, 2 AM $ 0.0104
-1.21%
$ 10.37 million $ 1.48 million
Oct 3, 1 AM $ 0.0105
+0.61%
$ 10.5 million $ 1.47 million
Oct 3, 12 AM $ 0.0104
-1.00%
$ 10.43 million $ 1.47 million
Oct 2, 11 PM $ 0.0105
-0.38%
$ 10.54 million $ 1.48 million
Oct 2, 10 PM $ 0.0106
+1.56%
$ 10.58 million $ 1.48 million
Oct 2, 9 PM $ 0.0104
+0.29%
$ 10.41 million $ 1.47 million
Oct 2, 8 PM $ 0.0104
-0.11%
$ 10.38 million $ 1.43 million
Oct 2, 7 PM $ 0.0104
+1.50%
$ 10.39 million $ 1.44 million
Oct 2, 6 PM $ 0.0102
+0.36%
$ 10.24 million $ 1.39 million
Oct 2, 5 PM $ 0.0102
+0.82%
$ 10.21 million $ 1.39 million
Oct 2, 4 PM $ 0.0101
+1.32%
$ 10.12 million $ 1.38 million