Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.00374
-1.70%
$3.74 million $1.01 million
Apr 10, 2 AM $0.0038
-1.12%
$3.8 million $1.01 million
Apr 10, 1 AM $0.00384
+0.25%
$3.84 million $1.01 million
Apr 10, 12 AM $0.00384
+0.60%
$3.84 million $1.01 million
Apr 9, 11 PM $0.00381
-0.40%
$3.81 million $1.01 million
Apr 9, 10 PM $0.00383
+0.00%
$3.83 million $1.01 million
Apr 9, 9 PM $0.00383
-0.41%
$3.83 million $1.01 million
Apr 9, 8 PM $0.00384
+0.33%
$3.84 million $1.01 million
Apr 9, 7 PM $0.00383
+0.29%
$3.83 million $1.02 million
Apr 9, 6 PM $0.00382
-0.04%
$3.82 million $1.01 million
Apr 9, 5 PM $0.00382
+0.47%
$3.82 million $1.01 million
Apr 9, 4 PM $0.0038
-0.65%
$3.8 million $1.01 million
Apr 9, 3 PM $0.00383
+2.44%
$3.83 million $1.02 million
Apr 9, 2 PM $0.00374
+0.15%
$3.74 million $1.03 million
Apr 9, 1 PM $0.00373
-0.54%
$3.73 million $1.02 million
Apr 9, 12 PM $0.00375
-1.37%
$3.75 million $1.03 million
Apr 9, 11 AM $0.0038
+1.35%
$3.8 million $1.03 million
Apr 9, 10 AM $0.00375
-2.24%
$3.75 million $1.02 million
Apr 9, 9 AM $0.00384
+0.56%
$3.84 million $1.02 million
Apr 9, 8 AM $0.00382
+0.74%
$3.82 million $1.01 million
Apr 9, 7 AM $0.00379
-1.62%
$3.79 million $1 million
Apr 9, 6 AM $0.00385
+2.19%
$3.85 million $948,350
Apr 9, 5 AM $0.00377
+0.36%
$3.77 million $1 million
Apr 9, 4 AM $0.00376
+0.98%
$3.76 million $995,527
Apr 9, 3 AM $0.00372
+0.89%
$3.72 million $992,739
Apr 9, 2 AM $0.00369
-0.03%
$3.69 million $992,121
Apr 9, 1 AM $0.00369
-1.46%
$3.69 million $1.01 million
Apr 9, 12 AM $0.00374
-0.48%
$3.74 million $1.01 million
Apr 8, 11 PM $0.00376
-0.17%
$3.76 million $1.02 million
Apr 8, 10 PM $0.00377
-0.68%
$3.77 million $1.02 million
Apr 8, 9 PM $0.00379
-0.80%
$3.79 million $1.02 million
Apr 8, 8 PM $0.00382
+2.18%
$3.82 million $1.02 million
Apr 8, 7 PM $0.00374
-1.14%
$3.74 million $1.01 million
Apr 8, 6 PM $0.00379
+0.32%
$3.79 million $1.01 million
Apr 8, 5 PM $0.00377
-0.05%
$3.77 million $1.01 million
Apr 8, 4 PM $0.00377
-0.19%
$3.77 million $1.01 million
Apr 8, 3 PM $0.00378
+0.94%
$3.78 million $1.01 million
Apr 8, 2 PM $0.00374
+0.80%
$3.74 million $1.01 million
Apr 8, 1 PM $0.00371
-2.64%
$3.71 million $1.02 million
Apr 8, 12 PM $0.00382
-0.53%
$3.82 million $1.02 million
Apr 8, 11 AM $0.00384
+1.17%
$3.84 million $957,362
Apr 8, 10 AM $0.00379
-1.53%
$3.79 million $1.02 million
Apr 8, 9 AM $0.00385
+0.51%
$3.85 million $970,652
Apr 8, 8 AM $0.00383
-0.50%
$3.83 million $966,215
Apr 8, 7 AM $0.00385
-2.39%
$3.85 million $953,516
Apr 8, 6 AM $0.00394
+1.22%
$3.94 million $941,507
Apr 8, 5 AM $0.0039
+2.51%
$3.9 million $919,256
Apr 8, 4 AM $0.0038
+0.06%
$3.8 million $967,639
Apr 8, 3 AM $0.0038
-1.92%
$3.8 million $954,364
Apr 8, 2 AM $0.00387
+4.13%
$3.87 million $890,893