BlackShadowCoin Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000018
+0.00%
$ -- $ 7,475
Oct 30 $ 0.0000365
-62.00%
$ -- $ 38,978
Oct 23 $ 0.0000572
+0.97%
$ -- $ 11,382
Oct 2 $ 0.0000433
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000799
+112.65%
$ -- $ 28,099
Sep 18 $ 0.0000375
+2.42%
$ -- $ 26,578
Sep 11 $ 0.0000372
-11.80%
$ -- $ 27,287
Sep 4 $ 0.0000498
-18.09%
$ -- $ 31,075
Aug 28 $ 0.0000804
+64.98%
$ -- $ 18,693
Aug 21 $ 0.0000386
+219.64%
$ -- $ 12,074
Aug 14 $ 0.000041
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000406
-40.29%
$ -- $ 25,194
Jul 31 $ 0.0000646
+124.21%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000383
+63.31%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000508
+91.16%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
+6.68%
$ -- $ 4,241
Download