ALLTRA Coin Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000116
-3.23%
$ 753,573 $ 1,246
Aug 30, 2023 $ 0.00012
-37.23%
$ 777,735 $ 1,831
Aug 29, 2023 $ 0.000243
+22.17%
$ 1.58 million $ 2,511
Aug 28, 2023 $ 0.000199
+8.48%
$ 1.29 million $ 2,353
Aug 27, 2023 $ 0.000183
+0.43%
$ 1.19 million $ 2,261
Aug 26, 2023 $ 0.000183
-38.77%
$ 1.19 million $ 2,409
Aug 25, 2023 $ 0.000297
+122.90%
$ 1.93 million $ 2,581
Aug 24, 2023 $ 0.000133
-0.85%
$ 867,066 $ 1,858
Aug 23, 2023 $ 0.000134
-31.61%
$ 873,937 $ 1,873
Aug 22, 2023 $ 0.000195
+16.33%
$ 1.26 million $ 1,940
Aug 21, 2023 $ 0.000167
+9.35%
$ 1.09 million $ 2,052
Aug 20, 2023 $ 0.000153
+13.60%
$ 992,929 $ 2,593
Aug 19, 2023 $ 0.000134
-52.68%
$ 874,091 $ 2,148
Aug 18, 2023 $ 0.000284
+19.52%
$ 1.85 million $ 3,599
Aug 17, 2023 $ 0.000254
-6.55%
$ 1.65 million $ 3,057
Aug 16, 2023 $ 0.00029
-20.65%
$ 1.89 million $ 4,754
Aug 15, 2023 $ 0.000366
+10.17%
$ 2.38 million $ 4,425
Aug 14, 2023 $ 0.000332
-37.98%
$ 2.16 million $ 4,695
Aug 13, 2023 $ 0.00101
+7.29%
$ 6.58 million $ 11,737
Aug 12, 2023 $ 0.000944
-8.79%
$ 6.13 million $ 12,635
Aug 11, 2023 $ 0.00103
-13.81%
$ 6.73 million $ 9,574
Aug 10, 2023 $ 0.00113
+21.64%
$ 7.33 million $ 14,955
Aug 9, 2023 $ 0.000928
+13.60%
$ 6.03 million $ 16,492
Aug 8, 2023 $ 0.000835
+42.88%
$ 5.43 million $ 713
Aug 7, 2023 $ 0.000585
-6.44%
$ 3.8 million $ 43
Aug 3, 2023 $ 0.000697
-0.23%
$ -- $ 3
Aug 2, 2023 $ 0.000698
+38.44%
$ 4.54 million $ 74
Aug 1, 2023 $ 0.000504
+12.80%
$ 3.27 million $ 86
Jul 31, 2023 $ 0.000445
-0.78%
$ 2.89 million $ 2
Jul 30, 2023 $ 0.000205
-58.13%
$ 1.33 million $ 38
Jul 29, 2023 $ 0.000489
+24.29%
$ 3.18 million $ 6
Jul 28, 2023 $ 0.000394
+11.44%
$ 2.56 million $ 16
Jul 27, 2023 $ 0.000353
+71.49%
$ 2.3 million $ 21
Jul 26, 2023 $ 0.000371
-0.15%
$ -- $ 2
Jul 25, 2023 $ 0.000372
-40.94%
$ 2.42 million $ 32
Jul 24, 2023 $ 0.000629
-12.24%
$ 4.09 million $ 224
Jul 23, 2023 $ 0.000755
+1.00%
$ 4.91 million $ 69
Jul 22, 2023 $ 0.000746
-8.28%
$ 4.85 million $ 4
Jul 21, 2023 $ 0.000814
+79.15%
$ 5.29 million $ 116
Jul 20, 2023 $ 0.000845
+1.61%
$ -- $ 23
Jul 19, 2023 $ 0.000832
+82.76%
$ 5.41 million $ 296
Jul 18, 2023 $ 0.000455
+40.06%
$ 2.96 million $ 8
Jul 17, 2023 $ 0.000325
-23.31%
$ 2.11 million $ 8
Jul 16, 2023 $ 0.000424
-24.38%
$ 2.76 million $ 7
Jul 15, 2023 $ 0.00056
-0.05%
$ 3.64 million $ 24
Jul 14, 2023 $ 0.000501
+55.91%
$ 3.26 million $ 3,147
Jul 13, 2023 $ 0.00036
-8.49%
$ 2.34 million $ 3,099
Jul 12, 2023 $ 0.000393
+22.82%
$ 2.56 million $ 2,905
Jul 11, 2023 $ 0.000319
+13.21%
$ 2.07 million $ 2,964
Jul 10, 2023 $ 0.000282
-34.04%
$ 1.83 million $ 3,028