ALLTRA Coin Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000235
+3.81%
$ 1.53 million $ 53
Feb 3, 2024 $ 0.000138
-0.16%
$ -- $ 7
Feb 2, 2024 $ 0.000138
+99.72%
$ 900,105 $ 49
Jan 16, 2024 $ 0.000171
-2.53%
$ 1.11 million $ 13
Jan 15, 2024 $ 0.000176
-0.06%
$ 1.14 million $ 14
Dec 13, 2023 $ 0.000152
-1.39%
$ -- $ 12
Dec 12, 2023 $ 0.000154
-0.91%
$ 1 million $ 12
Dec 11, 2023 $ 0.000156
-0.97%
$ 1.01 million $ 18
Nov 21, 2023 $ 0.000121
-0.11%
$ -- $ 25
Nov 20, 2023 $ 0.000121
+51.00%
$ 788,394 $ 194
Nov 19, 2023 $ 0.0000805
-17.80%
$ 523,371 $ 733
Nov 18, 2023 $ 0.0000982
+0.16%
$ 638,269 $ 823
Nov 17, 2023 $ 0.0000979
-0.24%
$ 636,327 $ 816
Nov 16, 2023 $ 0.0000981
-4.71%
$ 637,713 $ 844
Nov 15, 2023 $ 0.000103
+4.00%
$ 669,224 $ 849
Nov 14, 2023 $ 0.0000991
-3.63%
$ 644,031 $ 818
Nov 13, 2023 $ 0.000103
+0.73%
$ 669,412 $ 893
Nov 12, 2023 $ 0.000102
-0.26%
$ 664,412 $ 521
Nov 9, 2023 $ 0.0001
+6.05%
$ 651,147 $ 2
Nov 8, 2023 $ 0.0000946
+0.28%
$ 614,990 $ 628
Nov 7, 2023 $ 0.0000944
-1.42%
$ 613,315 $ 735
Nov 6, 2023 $ 0.0000957
+0.30%
$ 621,859 $ 785
Nov 5, 2023 $ 0.0000954
+1.75%
$ 620,269 $ 768
Nov 4, 2023 $ 0.0000938
+1.76%
$ 609,674 $ 820
Nov 3, 2023 $ 0.0000922
+1.93%
$ 599,446 $ 784
Nov 2, 2023 $ 0.0000904
-2.23%
$ 587,916 $ 766
Nov 1, 2023 $ 0.0000924
-15.26%
$ 600,797 $ 771
Oct 31, 2023 $ 0.000109
+19.80%
$ 705,484 $ 781
Oct 30, 2023 $ 0.0000906
-43.99%
$ 588,823 $ 698
Oct 29, 2023 $ 0.000162
-0.45%
$ 1.05 million $ 2
Sep 30, 2023 $ 0.00015
+0.16%
$ -- $ 5
Sep 29, 2023 $ 0.00015
+0.84%
$ 975,997 $ 5
Sep 28, 2023 $ 0.0000647
+1.29%
$ -- $ 2
Sep 27, 2023 $ 0.0000639
+0.07%
$ 415,375 $ 2
Sep 23, 2023 $ 0.0000799
+0.04%
$ -- $ 1
Sep 22, 2023 $ 0.0000799
-0.06%
$ 519,028 $ 1
Sep 21, 2023 $ 0.000146
-0.10%
$ -- $ 4
Sep 20, 2023 $ 0.000146
-0.78%
$ 949,727 $ 4
Sep 13, 2023 $ 0.000145
+0.68%
$ 940,975 $ 4
Sep 12, 2023 $ 0.000144
+84.77%
$ 935,157 $ 4
Sep 11, 2023 $ 0.0000778
-3.67%
$ 505,838 $ 9
Sep 10, 2023 $ 0.000164
+0.18%
$ -- $ 6
Sep 9, 2023 $ 0.000164
-0.02%
$ 1.07 million $ 16
Sep 8, 2023 $ 0.000115
+16.46%
$ 745,304 $ 1,349
Sep 7, 2023 $ 0.0000984
-14.05%
$ 639,392 $ 1,353
Sep 6, 2023 $ 0.000114
-22.32%
$ 744,229 $ 1,353
Sep 5, 2023 $ 0.000147
+50.69%
$ 958,378 $ 1,348
Sep 4, 2023 $ 0.0000978
+19.38%
$ 635,619 $ 1,339
Sep 3, 2023 $ 0.0000819
-37.66%
$ 532,166 $ 1,198
Sep 2, 2023 $ 0.000115
-22.36%
$ 747,019 $ 1,221