LEXIT Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0000926
-1.69%
$ -- $ 41
May 23, 2020 $ 0.0000942
-40.28%
$ -- $ 99
May 22, 2020 $ 0.000158
+74.02%
$ -- $ 239
May 19, 2020 $ 0.000193
-0.73%
$ -- $ 2
May 18, 2020 $ 0.000195
-8.17%
$ -- $ 3
May 17, 2020 $ 0.000212
-11.83%
$ -- $ 317
May 16, 2020 $ 0.000241
+0.58%
$ -- $ 35
May 15, 2020 $ 0.000156
-0.90%
$ -- $ 39
May 8, 2020 $ 0.0000276
+0.01%
$ -- $ 2
May 7, 2020 $ 0.0000276
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0000261
-2.23%
$ -- $ 1
May 2, 2020 $ 0.000151
+1.87%
$ -- $ 16
May 1, 2020 $ 0.000149
+0.46%
$ -- $ 16
Apr 24, 2020 $ 0.0000752
+0.51%
$ -- $ 15
Apr 23, 2020 $ 0.0000748
+5.86%
$ -- $ 15
Apr 19, 2020 $ 0.0000797
+6.02%
$ -- $ 7
Apr 18, 2020 $ 0.0000752
+6.59%
$ -- $ 21
Apr 17, 2020 $ 0.0000705
-0.58%
$ -- $ 18
Apr 7, 2020 $ 0.000164
+0.19%
$ -- $ 7
Apr 6, 2020 $ 0.000163
+120.90%
$ -- $ 7
Apr 5, 2020 $ 0.000074
+7.31%
$ -- $ 294
Mar 8, 2020 $ 0.000112
-7.24%
$ -- $ 125
Mar 7, 2020 $ 0.000121
-2.84%
$ -- $ 135
Mar 2, 2020 $ 0.000299
+6.14%
$ -- $ 0
Mar 1, 2020 $ 0.000282
+81.53%
$ -- $ 0
Feb 29, 2020 $ 0.000156
+79.21%
$ -- $ 1
Feb 28, 2020 $ 0.000087
-1.25%
$ -- $ 8
Feb 24, 2020 $ 0.000356
+0.47%
$ -- $ 4
Feb 23, 2020 $ 0.000354
+82.55%
$ -- $ 24
Feb 20, 2020 $ 0.0000958
-0.40%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-52.30%
$ -- $ 0
Feb 18, 2020 $ 0.000202
+2.31%
$ -- $ 365
Feb 17, 2020 $ 0.000179
+25.29%
$ -- $ 38
Feb 16, 2020 $ 0.000143
-0.46%
$ -- $ 42
Feb 15, 2020 $ 0.000143
+44.61%
$ -- $ 42
Feb 14, 2020 $ 0.000192
-0.93%
$ -- $ 19
Feb 13, 2020 $ 0.000193
+1.15%
$ -- $ 19
Feb 12, 2020 $ 0.000191
-0.61%
$ -- $ 19
Feb 7, 2020 $ 0.000195
+14.73%
$ -- $ 53
Feb 6, 2020 $ 0.00017
+36.03%
$ -- $ 125
Feb 5, 2020 $ 0.000125
+30.98%
$ -- $ 59
Jan 19, 2020 $ 0.000244
-5.55%
$ -- $ 0
Jan 18, 2020 $ 0.000259
+109.83%
$ -- $ 361
Jan 17, 2020 $ 0.000208
+4.77%
$ -- $ 0
Jan 16, 2020 $ 0.000198
+69.35%
$ -- $ 9
Jan 15, 2020 $ 0.000117
-3.59%
$ -- $ 1,516
Jan 13, 2020 $ 0.000165
+0.56%
$ -- $ 2
Jan 12, 2020 $ 0.000164
+57.13%
$ -- $ 12
Jan 11, 2020 $ 0.000104
-0.05%
$ -- $ 0
Jan 9, 2020 $ 0.0000794
-49.89%
$ -- $ 8