Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEXIT Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.0000926
-1.69%
$-- $41
May 23, 2020 $0.0000942
-40.28%
$-- $99
May 22, 2020 $0.000158
+74.02%
$-- $239
May 19, 2020 $0.000193
-0.73%
$-- $2
May 18, 2020 $0.000195
-8.17%
$-- $3
May 17, 2020 $0.000212
-11.83%
$-- $317
May 16, 2020 $0.000241
+0.58%
$-- $35
May 15, 2020 $0.000156
-0.90%
$-- $39
May 8, 2020 $0.0000276
+0.01%
$-- $2
May 7, 2020 $0.0000276
+6.11%
$-- $2
May 6, 2020 $0.0000261
-2.23%
$-- $1
May 2, 2020 $0.000151
+1.87%
$-- $16
May 1, 2020 $0.000149
+0.46%
$-- $16
Apr 24, 2020 $0.0000752
+0.51%
$-- $15
Apr 23, 2020 $0.0000748
+5.86%
$-- $15
Apr 19, 2020 $0.0000797
+6.02%
$-- $7
Apr 18, 2020 $0.0000752
+6.59%
$-- $21
Apr 17, 2020 $0.0000705
-0.58%
$-- $18
Apr 7, 2020 $0.000164
+0.19%
$-- $7
Apr 6, 2020 $0.000163
+120.90%
$-- $7
Apr 5, 2020 $0.000074
+7.31%
$-- $294
Mar 8, 2020 $0.000112
-7.24%
$-- $125
Mar 7, 2020 $0.000121
-2.84%
$-- $135
Mar 2, 2020 $0.000299
+6.14%
$-- $0
Mar 1, 2020 $0.000282
+81.53%
$-- $0
Feb 29, 2020 $0.000156
+79.21%
$-- $1
Feb 28, 2020 $0.000087
-1.25%
$-- $8
Feb 24, 2020 $0.000356
+0.47%
$-- $4
Feb 23, 2020 $0.000354
+82.55%
$-- $24
Feb 20, 2020 $0.0000958
-0.40%
$-- $0
Feb 19, 2020 $0.0000963
-52.30%
$-- $0
Feb 18, 2020 $0.000202
+2.31%
$-- $365
Feb 17, 2020 $0.000179
+25.29%
$-- $38
Feb 16, 2020 $0.000143
-0.46%
$-- $42
Feb 15, 2020 $0.000143
+44.61%
$-- $42
Feb 14, 2020 $0.000192
-0.93%
$-- $19
Feb 13, 2020 $0.000193
+1.15%
$-- $19
Feb 12, 2020 $0.000191
-0.61%
$-- $19
Feb 7, 2020 $0.000195
+14.73%
$-- $53
Feb 6, 2020 $0.00017
+36.03%
$-- $125
Feb 5, 2020 $0.000125
+30.98%
$-- $59
Jan 19, 2020 $0.000244
-5.55%
$-- $0
Jan 18, 2020 $0.000259
+109.83%
$-- $361
Jan 17, 2020 $0.000208
+4.77%
$-- $0
Jan 16, 2020 $0.000198
+69.35%
$-- $9
Jan 15, 2020 $0.000117
-3.59%
$-- $1,516
Jan 13, 2020 $0.000165
+0.56%
$-- $2
Jan 12, 2020 $0.000164
+57.13%
$-- $12
Jan 11, 2020 $0.000104
-0.05%
$-- $0
Jan 9, 2020 $0.0000794
-49.89%
$-- $8