Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEXIT Historical Data

LXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.00312
+51.27%
$-- $1,087
Apr 20, 2021 $0.00228
+198.40%
$-- $415
Apr 19, 2021 $0.000765
+33.94%
$-- $31
Apr 18, 2021 $0.000571
-65.44%
$-- $95
Apr 17, 2021 $0.00165
-5.72%
$-- $779
Apr 16, 2021 $0.00176
-8.12%
$-- $73
Apr 15, 2021 $0.00191
+49.56%
$-- $268
Apr 14, 2021 $0.00127
-0.92%
$-- $7
Apr 13, 2021 $0.00128
+0.93%
$-- $7
Apr 12, 2021 $0.00121
-0.74%
$-- $22
Apr 11, 2021 $0.00121
-66.43%
$-- $22
Apr 10, 2021 $0.00362
-0.04%
$-- $450
Apr 7, 2021 $0.00175
-0.50%
$-- $175
Apr 6, 2021 $0.00176
-1.28%
$-- $3,140
Apr 5, 2021 $0.00179
+1.69%
$-- $356
Apr 3, 2021 $0.00173
-10.93%
$-- $787
Apr 2, 2021 $0.00195
-47.89%
$-- $1,169
Apr 1, 2021 $0.00374
-3.20%
$-- $240
Mar 30, 2021 $0.00177
-0.22%
$-- $671
Mar 29, 2021 $0.00164
+4.76%
$-- $698
Mar 28, 2021 $0.00157
-30.08%
$-- $875
Mar 27, 2021 $0.00211
+0.16%
$-- $415
Mar 26, 2021 $0.00211
-49.13%
$-- $415
Mar 25, 2021 $0.00415
+56.58%
$-- $10
Mar 24, 2021 $0.00265
-3.46%
$-- $166
Mar 23, 2021 $0.00275
+0.66%
$-- $7
Mar 19, 2021 $0.00218
+52.68%
$-- $3,634
Mar 18, 2021 $0.00143
-21.67%
$-- $3,569
Mar 17, 2021 $0.00182
+188.01%
$-- $1,822
Mar 16, 2021 $0.000632
-92.78%
$-- $1,805
Mar 9, 2021 $0.000638
-0.32%
$-- $1,823
Nov 1, 2020 $0.000144
+0.67%
$-- $1,178
Oct 31, 2020 $0.000143
+0.05%
$-- $1,170
Jul 29, 2020 $0.0000725
-0.58%
$-- $305
Jul 28, 2020 $0.0000729
-1.56%
$-- $307
Jul 27, 2020 $0.0000741
-0.18%
$-- $373
Jun 22, 2020 $0.0000516
+2.66%
$-- $399
Jun 19, 2020 $0.000365
-1.58%
$-- $219
Jun 18, 2020 $0.000371
+1.33%
$-- $223
Jun 8, 2020 $0.000176
-2.20%
$-- $35
Jun 7, 2020 $0.00018
+47.75%
$-- $36
Jun 6, 2020 $0.000122
+24.09%
$-- $97
Jun 1, 2020 $0.000194
+38.13%
$-- $5
May 31, 2020 $0.000141
+45.08%
$-- $5
May 30, 2020 $0.0000968
-0.06%
$-- $3
May 29, 2020 $0.00108
+1.17%
$-- $1
May 28, 2020 $0.00106
+224.82%
$-- $1
May 27, 2020 $0.000327
+25.05%
$-- $43
May 26, 2020 $0.000261
+77.33%
$-- $659
May 25, 2020 $0.000147
+59.19%
$-- $59
Download