LEXIT Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00312
+51.27%
$-- $1,087
Apr 20, 2021 $0.00228
+198.40%
$-- $415
Apr 19, 2021 $0.000765
+33.94%
$-- $31
Apr 18, 2021 $0.000571
-65.44%
$-- $95
Apr 17, 2021 $0.00165
-5.72%
$-- $779
Apr 16, 2021 $0.00176
-8.12%
$-- $73
Apr 15, 2021 $0.00191
+49.56%
$-- $268
Apr 14, 2021 $0.00127
-0.92%
$-- $7
Apr 13, 2021 $0.00128
+0.93%
$-- $7
Apr 12, 2021 $0.00121
-0.74%
$-- $22
Apr 11, 2021 $0.00121
-66.43%
$-- $22
Apr 10, 2021 $0.00362
-0.04%
$-- $450
Apr 7, 2021 $0.00175
-0.50%
$-- $175
Apr 6, 2021 $0.00176
-1.28%
$-- $3,140
Apr 5, 2021 $0.00179
+1.69%
$-- $356
Apr 3, 2021 $0.00173
-10.93%
$-- $787
Apr 2, 2021 $0.00195
-47.89%
$-- $1,169
Apr 1, 2021 $0.00374
-3.20%
$-- $240
Mar 30, 2021 $0.00177
-0.22%
$-- $671
Mar 29, 2021 $0.00164
+4.76%
$-- $698
Mar 28, 2021 $0.00157
-30.08%
$-- $875
Mar 27, 2021 $0.00211
+0.16%
$-- $415
Mar 26, 2021 $0.00211
-49.13%
$-- $415
Mar 25, 2021 $0.00415
+56.58%
$-- $10
Mar 24, 2021 $0.00265
-3.46%
$-- $166
Mar 23, 2021 $0.00275
+0.66%
$-- $7
Mar 19, 2021 $0.00218
+52.68%
$-- $3,634
Mar 18, 2021 $0.00143
-21.67%
$-- $3,569
Mar 17, 2021 $0.00182
+188.01%
$-- $1,822
Mar 16, 2021 $0.000632
-92.78%
$-- $1,805
Mar 9, 2021 $0.000638
-0.32%
$-- $1,823
Nov 1, 2020 $0.000144
+0.67%
$-- $1,178
Oct 31, 2020 $0.000143
+0.05%
$-- $1,170
Jul 29, 2020 $0.0000725
-0.58%
$-- $305
Jul 28, 2020 $0.0000729
-1.56%
$-- $307
Jul 27, 2020 $0.0000741
-0.18%
$-- $373
Jun 22, 2020 $0.0000516
+2.66%
$-- $399
Jun 19, 2020 $0.000365
-1.58%
$-- $219
Jun 18, 2020 $0.000371
+1.33%
$-- $223
Jun 8, 2020 $0.000176
-2.20%
$-- $35
Jun 7, 2020 $0.00018
+47.75%
$-- $36
Jun 6, 2020 $0.000122
+24.09%
$-- $97
Jun 1, 2020 $0.000194
+38.13%
$-- $5
May 31, 2020 $0.000141
+45.08%
$-- $5
May 30, 2020 $0.0000968
-0.06%
$-- $3
May 29, 2020 $0.00108
+1.17%
$-- $1
May 28, 2020 $0.00106
+224.82%
$-- $1
May 27, 2020 $0.000327
+25.05%
$-- $43
May 26, 2020 $0.000261
+77.33%
$-- $659
May 25, 2020 $0.000147
+59.19%
$-- $59
Download