LEXIT Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00312
+51.27%
$ -- $ 1,087
Apr 20, 2021 $ 0.00228
+198.40%
$ -- $ 415
Apr 19, 2021 $ 0.000765
+33.94%
$ -- $ 31
Apr 18, 2021 $ 0.000571
-65.44%
$ -- $ 95
Apr 17, 2021 $ 0.00165
-5.72%
$ -- $ 779
Apr 16, 2021 $ 0.00176
-8.12%
$ -- $ 73
Apr 15, 2021 $ 0.00191
+49.56%
$ -- $ 268
Apr 14, 2021 $ 0.00127
-0.92%
$ -- $ 7
Apr 13, 2021 $ 0.00128
+0.93%
$ -- $ 7
Apr 12, 2021 $ 0.00121
-0.74%
$ -- $ 22
Apr 11, 2021 $ 0.00121
-66.43%
$ -- $ 22
Apr 10, 2021 $ 0.00362
-0.04%
$ -- $ 450
Apr 7, 2021 $ 0.00175
-0.50%
$ -- $ 175
Apr 6, 2021 $ 0.00176
-1.28%
$ -- $ 3,140
Apr 5, 2021 $ 0.00179
+1.69%
$ -- $ 356
Apr 3, 2021 $ 0.00173
-10.93%
$ -- $ 787
Apr 2, 2021 $ 0.00195
-47.89%
$ -- $ 1,169
Apr 1, 2021 $ 0.00374
-3.20%
$ -- $ 240
Mar 30, 2021 $ 0.00177
-0.22%
$ -- $ 671
Mar 29, 2021 $ 0.00164
+4.76%
$ -- $ 698
Mar 28, 2021 $ 0.00157
-30.08%
$ -- $ 875
Mar 27, 2021 $ 0.00211
+0.16%
$ -- $ 415
Mar 26, 2021 $ 0.00211
-49.13%
$ -- $ 415
Mar 25, 2021 $ 0.00415
+56.58%
$ -- $ 10
Mar 24, 2021 $ 0.00265
-3.46%
$ -- $ 166
Mar 23, 2021 $ 0.00275
+0.66%
$ -- $ 7
Mar 19, 2021 $ 0.00218
+52.68%
$ -- $ 3,634
Mar 18, 2021 $ 0.00143
-21.67%
$ -- $ 3,569
Mar 17, 2021 $ 0.00182
+188.01%
$ -- $ 1,822
Mar 16, 2021 $ 0.000632
-92.78%
$ -- $ 1,805
Mar 9, 2021 $ 0.000638
-0.32%
$ -- $ 1,823
Nov 1, 2020 $ 0.000144
+0.67%
$ -- $ 1,178
Oct 31, 2020 $ 0.000143
+0.05%
$ -- $ 1,170
Jul 29, 2020 $ 0.0000725
-0.58%
$ -- $ 305
Jul 28, 2020 $ 0.0000729
-1.56%
$ -- $ 307
Jul 27, 2020 $ 0.0000741
-0.18%
$ -- $ 373
Jun 22, 2020 $ 0.0000516
+2.66%
$ -- $ 399
Jun 19, 2020 $ 0.000365
-1.58%
$ -- $ 219
Jun 18, 2020 $ 0.000371
+1.33%
$ -- $ 223
Jun 8, 2020 $ 0.000176
-2.20%
$ -- $ 35
Jun 7, 2020 $ 0.00018
+47.75%
$ -- $ 36
Jun 6, 2020 $ 0.000122
+24.09%
$ -- $ 97
Jun 1, 2020 $ 0.000194
+38.13%
$ -- $ 5
May 31, 2020 $ 0.000141
+45.08%
$ -- $ 5
May 30, 2020 $ 0.0000968
-0.06%
$ -- $ 3
May 29, 2020 $ 0.00108
+1.17%
$ -- $ 1
May 28, 2020 $ 0.00106
+224.82%
$ -- $ 1
May 27, 2020 $ 0.000327
+25.05%
$ -- $ 43
May 26, 2020 $ 0.000261
+77.33%
$ -- $ 659
May 25, 2020 $ 0.000147
+59.19%
$ -- $ 59
Download