LEXIT Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000673
-8.97%
$ -- $ 793
Jul 29 $ 0.000876
+1.47%
$ -- $ 91
Jul 8 $ 0.00194
-2.25%
$ -- $ 65
Jul 1 $ 0.00235
+26.15%
$ -- $ 625
Jun 24 $ 0.00213
-16.45%
$ -- $ 758
Jun 17 $ 0.00255
+37.40%
$ -- $ 61
Jun 10 $ 0.000952
-23.07%
$ -- $ 244
Jun 3 $ 0.00148
-26.37%
$ -- $ 442
May 27 $ 0.00201
+64.54%
$ -- $ 21,761
May 20 $ 0.00122
-38.60%
$ -- $ 1,710
May 13 $ 0.00222
+40.01%
$ -- $ 944
May 6 $ 0.00158
-38.38%
$ -- $ 4,090
Apr 29 $ 0.00257
+21.52%
$ -- $ 39,389
Apr 22 $ 0.00211
+44.85%
$ -- $ 7,292
Apr 15 $ 0.00153
-23.76%
$ -- $ 1,436
Apr 8 $ 0.00201
-10.40%
$ -- $ 2,226
Apr 1 $ 0.00224
-0.62%
$ -- $ 13,977
Mar 25 $ 0.00226
+2.88%
$ -- $ 879
Mar 18 $ 0.00219
-15.26%
$ -- $ 108,781
Mar 11 $ 0.00261
+40.63%
$ -- $ 54,118
Mar 4 $ 0.00186
-33.80%
$ -- $ 5,521
Feb 25 $ 0.0028
-61.39%
$ -- $ 17,053
Feb 18 $ 0.00726
-18.22%
$ -- $ 4,581
Feb 11 $ 0.00888
+189.95%
$ -- $ 1,992
Feb 4 $ 0.00307
+4.73%
$ -- $ 26,407
Download