Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEXIT Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.000673
-8.97%
$-- $793
Jul 29 $0.000876
+1.47%
$-- $91
Jul 8 $0.00194
-2.25%
$-- $65
Jul 1 $0.00235
+26.15%
$-- $625
Jun 24 $0.00213
-16.45%
$-- $758
Jun 17 $0.00255
+37.40%
$-- $61
Jun 10 $0.000952
-23.07%
$-- $244
Jun 3 $0.00148
-26.37%
$-- $442
May 27 $0.00201
+64.54%
$-- $21,761
May 20 $0.00122
-38.60%
$-- $1,710
May 13 $0.00222
+40.01%
$-- $944
May 6 $0.00158
-38.38%
$-- $4,090
Apr 29 $0.00257
+21.52%
$-- $39,389
Apr 22 $0.00211
+44.85%
$-- $7,292
Apr 15 $0.00153
-23.76%
$-- $1,436
Apr 8 $0.00201
-10.40%
$-- $2,226
Apr 1 $0.00224
-0.62%
$-- $13,977
Mar 25 $0.00226
+2.88%
$-- $879
Mar 18 $0.00219
-15.26%
$-- $108,781
Mar 11 $0.00261
+40.63%
$-- $54,118
Mar 4 $0.00186
-33.80%
$-- $5,521
Feb 25 $0.0028
-61.39%
$-- $17,053
Feb 18 $0.00726
-18.22%
$-- $4,581
Feb 11 $0.00888
+189.95%
$-- $1,992
Feb 4 $0.00307
+4.73%
$-- $26,407
Download