Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEXIT Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.000673
-8.97%
$-- $793
Jul 29 $0.000876
+1.47%
$-- $91
Jul 8 $0.00194
-2.25%
$-- $65
Jul 1 $0.00235
+26.15%
$-- $625
Jun 24 $0.00213
-16.45%
$-- $758
Jun 17 $0.00255
+37.40%
$-- $61
Jun 10 $0.000952
-23.07%
$-- $244
Jun 3 $0.00148
-26.37%
$-- $442
May 27 $0.00201
+64.54%
$-- $21,761
May 20 $0.00122
-38.60%
$-- $1,710
May 13 $0.00222
+40.01%
$-- $944
May 6 $0.00158
-38.38%
$-- $4,090
Apr 29 $0.00257
+21.52%
$-- $39,389
Apr 22 $0.00211
+44.85%
$-- $7,292
Apr 15 $0.00153
-23.76%
$-- $1,436
Apr 8 $0.00201
-10.40%
$-- $2,226
Apr 1 $0.00224
-0.62%
$-- $13,977
Mar 25 $0.00226
+2.88%
$-- $879
Mar 18 $0.00219
-15.26%
$-- $108,781
Mar 11 $0.00261
+40.63%
$-- $54,118
Mar 4 $0.00186
-33.80%
$-- $5,521
Feb 25 $0.0028
-61.39%
$-- $17,053
Feb 18 $0.00726
-18.22%
$-- $4,581
Feb 11 $0.00888
+189.95%
$-- $1,992
Feb 4 $0.00307
+4.73%
$-- $26,407
Download