Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEXIT Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.000159
+8.04%
$-- $19
Jan 6, 2020 $0.000118
+4.43%
$-- $0
Jan 5, 2020 $0.000113
-0.16%
$-- $0
Jan 1, 2020 $0.0000725
+0.79%
$-- $3
Dec 31, 2019 $0.0000719
-0.62%
$-- $3
Dec 27, 2019 $0.000248
-0.16%
$-- $0
Dec 26, 2019 $0.000249
+0.17%
$-- $0
Dec 25, 2019 $0.000248
+136.53%
$-- $74
Dec 20, 2019 $0.00013
+0.19%
$-- $5
Dec 19, 2019 $0.00013
+1.67%
$-- $5
Dec 18, 2019 $0.000128
+9.05%
$-- $18
Dec 17, 2019 $0.000117
-7.65%
$-- $0
Dec 16, 2019 $0.000127
+18.95%
$-- $24
Dec 12, 2019 $0.000134
+0.73%
$-- $0
Dec 11, 2019 $0.000132
+1.04%
$-- $0
Dec 10, 2019 $0.000131
-2.01%
$-- $24
Dec 9, 2019 $0.000134
-8.66%
$-- $216
Dec 8, 2019 $0.000146
+40.09%
$-- $50
Dec 7, 2019 $0.000104
+37.48%
$-- $410
Dec 6, 2019 $0.000231
+0.42%
$-- $2
Dec 5, 2019 $0.000231
-10.73%
$-- $3
Dec 4, 2019 $0.000261
+138.97%
$-- $183
Dec 2, 2019 $0.000147
-0.89%
$-- $6
Dec 1, 2019 $0.000149
+96.09%
$-- $6
Nov 30, 2019 $0.0000759
-0.60%
$-- $11
Nov 28, 2019 $0.000267
-0.93%
$-- $0
Nov 27, 2019 $0.00027
+52.86%
$-- $0
Nov 26, 2019 $0.000177
+144.31%
$-- $465
Nov 25, 2019 $0.000172
+6.42%
$-- $0
Nov 24, 2019 $0.000162
-12.28%
$-- $44
Nov 23, 2019 $0.000184
+148.50%
$-- $185
Nov 22, 2019 $0.0000739
-50.34%
$-- $97
Nov 21, 2019 $0.000149
-6.78%
$-- $43
Nov 20, 2019 $0.00016
+16.80%
$-- $148
Nov 19, 2019 $0.000137
-17.55%
$-- $526
Nov 18, 2019 $0.000166
+19.21%
$-- $8
Nov 16, 2019 $0.000168
+0.99%
$-- $10
Nov 15, 2019 $0.000166
-3.05%
$-- $10
Nov 14, 2019 $0.000172
-2.66%
$-- $5
Nov 13, 2019 $0.000176
+0.50%
$-- $7
Nov 12, 2019 $0.000132
+2.45%
$-- $43
Nov 11, 2019 $0.000129
+33.69%
$-- $30
Nov 10, 2019 $0.0000966
-48.78%
$-- $30
Nov 9, 2019 $0.000189
+48.94%
$-- $6,114
Nov 8, 2019 $0.000127
-10.66%
$-- $3,754
Nov 7, 2019 $0.000142
-40.87%
$-- $20,120
Nov 6, 2019 $0.00024
-21.32%
$-- $8,321
Nov 5, 2019 $0.000304
+137.83%
$-- $22,651
Nov 4, 2019 $0.000128
-31.64%
$-- $4,749
Nov 3, 2019 $0.000187
-33.07%
$-- $1,554