Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEXIT Historical Data

LXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.00028
+46.53%
$-- $651
Nov 1, 2019 $0.000191
+4.36%
$-- $270
Oct 31, 2019 $0.000183
-49.20%
$-- $1,796
Oct 30, 2019 $0.00036
-35.91%
$-- $4,906
Oct 29, 2019 $0.000562
+21.91%
$-- $2,947
Oct 28, 2019 $0.000461
-19.38%
$-- $51,556
Oct 27, 2019 $0.000572
+23.92%
$-- $675
Oct 26, 2019 $0.000459
+32.35%
$-- $1,323
Oct 25, 2019 $0.000347
+15.17%
$-- $1,021
Oct 24, 2019 $0.000301
-1.71%
$-- $802
Oct 23, 2019 $0.000306
-7.57%
$-- $915
Oct 22, 2019 $0.000331
+0.55%
$-- $19
Oct 21, 2019 $0.000329
-0.10%
$-- $54
Oct 20, 2019 $0.00033
-15.48%
$-- $20
Oct 19, 2019 $0.00039
-3.39%
$-- $79
Oct 18, 2019 $0.000404
-9.58%
$-- $8,009
Oct 17, 2019 $0.000446
-12.70%
$-- $6,254
Oct 16, 2019 $0.000511
+3.78%
$-- $29,776
Oct 15, 2019 $0.000493
+18.53%
$-- $489
Oct 14, 2019 $0.000416
-13.88%
$-- $1,040
Oct 13, 2019 $0.000483
+21.46%
$-- $3,544
Oct 12, 2019 $0.000398
-18.09%
$-- $35,636
Oct 11, 2019 $0.000487
-28.93%
$-- $1,370
Oct 10, 2019 $0.000685
-18.51%
$-- $56
Oct 9, 2019 $0.000838
+20.75%
$-- $7,394
Oct 8, 2019 $0.000693
+20.72%
$-- $466
Oct 5, 2019 $0.000785
-1.06%
$-- $3,079
Oct 4, 2019 $0.000796
-0.86%
$-- $3,120
Oct 3, 2019 $0.000803
-41.98%
$-- $356
Oct 2, 2019 $0.00138
-15.38%
$-- $1,011
Oct 1, 2019 $0.00164
+123.10%
$-- $1,893
Sep 30, 2019 $0.000733
+135.09%
$-- $306
Sep 29, 2019 $0.000312
+25.08%
$-- $717
Sep 28, 2019 $0.000249
+1.49%
$-- $131
Sep 26, 2019 $0.000186
-2.97%
$-- $4
Sep 25, 2019 $0.000191
+73.90%
$-- $265
Sep 24, 2019 $0.000109
-32.48%
$-- $24
Sep 23, 2019 $0.000161
-44.32%
$-- $16
Sep 22, 2019 $0.000289
-6.60%
$-- $648
Sep 21, 2019 $0.00031
-3.91%
$-- $1,725
Sep 20, 2019 $0.000322
+50.63%
$-- $2,231
Sep 19, 2019 $0.000214
-8.09%
$-- $121
Sep 18, 2019 $0.000233
+74.70%
$-- $1,653
Sep 17, 2019 $0.000133
-77.27%
$-- $2,107
Sep 16, 2019 $0.000587
-6.65%
$-- $2
Sep 15, 2019 $0.000629
+65.33%
$-- $125
Sep 14, 2019 $0.00038
-38.75%
$-- $29
Sep 13, 2019 $0.000621
+99.64%
$-- $6
Sep 12, 2019 $0.000311
-22.77%
$-- $17
Sep 11, 2019 $0.000402
+34.04%
$-- $53