Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEXIT Historical Data

LXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.00712
+153.98%
$-- $682
Mar 3, 2019 $0.0028
-14.58%
$-- $132
Mar 2, 2019 $0.00328
-61.29%
$-- $11
Mar 1, 2019 $0.00848
+1.08%
$-- $3,324
Feb 28, 2019 $0.00839
+228.76%
$-- $3,606
Feb 27, 2019 $0.00255
-35.98%
$-- $2,390
Feb 26, 2019 $0.00399
+372.81%
$-- $7,270
Feb 25, 2019 $0.00738
+1.60%
$-- $322
Feb 24, 2019 $0.00726
+29.23%
$-- $318
Feb 23, 2019 $0.00562
-7.41%
$-- $1,638
Feb 22, 2019 $0.00607
+106.53%
$-- $615
Feb 21, 2019 $0.00294
-33.26%
$-- $23
Feb 20, 2019 $0.00441
+91.91%
$-- $241
Feb 19, 2019 $0.0023
-28.90%
$-- $354
Feb 18, 2019 $0.00323
-63.61%
$-- $1,393
Feb 17, 2019 $0.00888
+401.04%
$-- $1,281
Feb 16, 2019 $0.00177
+1.12%
$-- $0
Feb 15, 2019 $0.00175
-48.35%
$-- $1
Feb 14, 2019 $0.00339
+21.93%
$-- $47
Feb 13, 2019 $0.00279
-6.80%
$-- $44
Feb 12, 2019 $0.00299
+1.46%
$-- $23
Feb 11, 2019 $0.00296
-3.34%
$-- $597
Feb 10, 2019 $0.00307
-1.13%
$-- $982
Feb 9, 2019 $0.0031
-6.24%
$-- $10
Feb 8, 2019 $0.00331
+13.71%
$-- $8,514
Feb 7, 2019 $0.00291
-1.40%
$-- $8,472
Feb 6, 2019 $0.00295
+0.86%
$-- $8,429
Download