LEXIT Historical Data

LXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00712
+153.98%
$ -- $ 682
Mar 3, 2019 $ 0.0028
-14.58%
$ -- $ 132
Mar 2, 2019 $ 0.00328
-61.29%
$ -- $ 11
Mar 1, 2019 $ 0.00848
+1.08%
$ -- $ 3,324
Feb 28, 2019 $ 0.00839
+228.76%
$ -- $ 3,606
Feb 27, 2019 $ 0.00255
-35.98%
$ -- $ 2,390
Feb 26, 2019 $ 0.00399
+372.81%
$ -- $ 7,270
Feb 25, 2019 $ 0.00738
+1.60%
$ -- $ 322
Feb 24, 2019 $ 0.00726
+29.23%
$ -- $ 318
Feb 23, 2019 $ 0.00562
-7.41%
$ -- $ 1,638
Feb 22, 2019 $ 0.00607
+106.53%
$ -- $ 615
Feb 21, 2019 $ 0.00294
-33.26%
$ -- $ 23
Feb 20, 2019 $ 0.00441
+91.91%
$ -- $ 241
Feb 19, 2019 $ 0.0023
-28.90%
$ -- $ 354
Feb 18, 2019 $ 0.00323
-63.61%
$ -- $ 1,393
Feb 17, 2019 $ 0.00888
+401.04%
$ -- $ 1,281
Feb 16, 2019 $ 0.00177
+1.12%
$ -- $ 0
Feb 15, 2019 $ 0.00175
-48.35%
$ -- $ 1
Feb 14, 2019 $ 0.00339
+21.93%
$ -- $ 47
Feb 13, 2019 $ 0.00279
-6.80%
$ -- $ 44
Feb 12, 2019 $ 0.00299
+1.46%
$ -- $ 23
Feb 11, 2019 $ 0.00296
-3.34%
$ -- $ 597
Feb 10, 2019 $ 0.00307
-1.13%
$ -- $ 982
Feb 9, 2019 $ 0.0031
-6.24%
$ -- $ 10
Feb 8, 2019 $ 0.00331
+13.71%
$ -- $ 8,514
Feb 7, 2019 $ 0.00291
-1.40%
$ -- $ 8,472
Feb 6, 2019 $ 0.00295
+0.86%
$ -- $ 8,429
Download