Documentchain Historical Data

DMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000924
-2.78%
$ 1,940 $ 22,430
Mar 30, 2024 $ 0.0000951
+4.07%
$ 1,997 $ 8,771
Mar 29, 2024 $ 0.0000907
-2.50%
$ 1,904 $ 13,532
Mar 28, 2024 $ 0.0000924
-13.83%
$ 1,940 $ 24,209
Mar 27, 2024 $ 0.000107
-5.13%
$ 2,243 $ 17,320
Mar 26, 2024 $ 0.000114
+10.89%
$ 2,401 $ 22,405
Mar 25, 2024 $ 0.000104
+3.98%
$ 2,188 $ 27,003
Mar 24, 2024 $ 0.0001
+8.33%
$ 2,105 $ 27,034
Mar 23, 2024 $ 0.0000932
+16.53%
$ 1,958 $ 25,439
Mar 22, 2024 $ 0.0000804
-1.60%
$ 1,689 $ 22,202
Mar 21, 2024 $ 0.000081
+0.33%
$ 1,700 $ 28,521
Mar 20, 2024 $ 0.0000806
-10.12%
$ 1,692 $ 26,293
Mar 19, 2024 $ 0.0000896
+5.19%
$ 1,881 $ 33,833
Mar 18, 2024 $ 0.0000869
-6.76%
$ 1,826 $ 40,802
Mar 17, 2024 $ 0.0000927
-16.07%
$ 1,946 $ 59,361
Mar 16, 2024 $ 0.000108
-54.15%
$ 2,274 $ 133,527
Mar 15, 2024 $ 0.000237
+152.54%
$ 4,973 $ 300,322
Mar 14, 2024 $ 0.0000937
+15.42%
$ 1,968 $ 70,700
Mar 13, 2024 $ 0.0000808
+17.60%
$ 1,697 $ 36,494
Mar 12, 2024 $ 0.0000689
-7.90%
$ 1,447 $ 26,900
Mar 11, 2024 $ 0.0000747
+1.16%
$ 1,569 $ 22,392
Mar 10, 2024 $ 0.0000737
-0.56%
$ 1,548 $ 21,593
Mar 9, 2024 $ 0.0000739
+4.59%
$ 1,552 $ 32,303
Mar 8, 2024 $ 0.0000706
+0.46%
$ 1,483 $ 32,203
Mar 7, 2024 $ 0.0000705
-0.54%
$ 1,481 $ 30,660
Mar 6, 2024 $ 0.0000709
+5.82%
$ 1,488 $ 28,144
Mar 5, 2024 $ 0.0000663
+0.89%
$ 1,392 $ 24,087
Mar 4, 2024 $ 0.0000659
-5.51%
$ 1,385 $ 30,928
Mar 3, 2024 $ 0.0000698
+2.85%
$ 1,465 $ 23,776
Mar 2, 2024 $ 0.0000679
+3.68%
$ 1,427 $ 27,273
Mar 1, 2024 $ 0.0000654
+1.16%
$ 1,374 $ 31,507
Feb 29, 2024 $ 0.0000653
-0.72%
$ 1,371 $ 20,385
Feb 28, 2024 $ 0.0000657
-1.61%
$ 1,379 $ 33,377
Feb 27, 2024 $ 0.0000668
+1.29%
$ 1,402 $ 27,301
Feb 26, 2024 $ 0.0000659
+2.22%
$ 1,385 $ 23,512
Feb 25, 2024 $ 0.0000644
-2.36%
$ 1,353 $ 22,896
Feb 24, 2024 $ 0.0000664
-3.77%
$ 1,394 $ 27,259
Feb 23, 2024 $ 0.000069
-4.10%
$ 1,450 $ 20,455
Feb 22, 2024 $ 0.000072
+4.91%
$ 1,513 $ 20,204
Feb 21, 2024 $ 0.0000684
+2.08%
$ 1,437 $ 27,831
Feb 20, 2024 $ 0.0000665
+1.28%
$ 1,396 $ 23,619
Feb 19, 2024 $ 0.000066
-3.88%
$ 1,387 $ 18,237
Feb 18, 2024 $ 0.0000687
+8.48%
$ 1,443 $ 24,702
Feb 17, 2024 $ 0.0000636
-13.70%
$ 1,335 $ 32,554
Feb 16, 2024 $ 0.0000737
-4.14%
$ 1,547 $ 29,159
Feb 15, 2024 $ 0.0000767
-6.43%
$ 1,611 $ 23,152
Feb 14, 2024 $ 0.0000822
+2.08%
$ 1,726 $ 16,322
Feb 13, 2024 $ 0.0000803
+8.50%
$ 1,687 $ 17,846
Feb 12, 2024 $ 0.0000744
-7.99%
$ 1,563 $ 28,480
Feb 11, 2024 $ 0.0000806
+2.61%
$ 1,692 $ 22,402