Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0000924
-2.78%
$1,940 $22,430
Mar 30, 2024 $0.0000951
+4.07%
$1,997 $8,771
Mar 29, 2024 $0.0000907
-2.50%
$1,904 $13,532
Mar 28, 2024 $0.0000924
-13.83%
$1,940 $24,209
Mar 27, 2024 $0.000107
-5.13%
$2,243 $17,320
Mar 26, 2024 $0.000114
+10.89%
$2,401 $22,405
Mar 25, 2024 $0.000104
+3.98%
$2,188 $27,003
Mar 24, 2024 $0.0001
+8.33%
$2,105 $27,034
Mar 23, 2024 $0.0000932
+16.53%
$1,958 $25,439
Mar 22, 2024 $0.0000804
-1.60%
$1,689 $22,202
Mar 21, 2024 $0.000081
+0.33%
$1,700 $28,521
Mar 20, 2024 $0.0000806
-10.12%
$1,692 $26,293
Mar 19, 2024 $0.0000896
+5.19%
$1,881 $33,833
Mar 18, 2024 $0.0000869
-6.76%
$1,826 $40,802
Mar 17, 2024 $0.0000927
-16.07%
$1,946 $59,361
Mar 16, 2024 $0.000108
-54.15%
$2,274 $133,527
Mar 15, 2024 $0.000237
+152.54%
$4,973 $300,322
Mar 14, 2024 $0.0000937
+15.42%
$1,968 $70,700
Mar 13, 2024 $0.0000808
+17.60%
$1,697 $36,494
Mar 12, 2024 $0.0000689
-7.90%
$1,447 $26,900
Mar 11, 2024 $0.0000747
+1.16%
$1,569 $22,392
Mar 10, 2024 $0.0000737
-0.56%
$1,548 $21,593
Mar 9, 2024 $0.0000739
+4.59%
$1,552 $32,303
Mar 8, 2024 $0.0000706
+0.46%
$1,483 $32,203
Mar 7, 2024 $0.0000705
-0.54%
$1,481 $30,660
Mar 6, 2024 $0.0000709
+5.82%
$1,488 $28,144
Mar 5, 2024 $0.0000663
+0.89%
$1,392 $24,087
Mar 4, 2024 $0.0000659
-5.51%
$1,385 $30,928
Mar 3, 2024 $0.0000698
+2.85%
$1,465 $23,776
Mar 2, 2024 $0.0000679
+3.68%
$1,427 $27,273
Mar 1, 2024 $0.0000654
+1.16%
$1,374 $31,507
Feb 29, 2024 $0.0000653
-0.72%
$1,371 $20,385
Feb 28, 2024 $0.0000657
-1.61%
$1,379 $33,377
Feb 27, 2024 $0.0000668
+1.29%
$1,402 $27,301
Feb 26, 2024 $0.0000659
+2.22%
$1,385 $23,512
Feb 25, 2024 $0.0000644
-2.36%
$1,353 $22,896
Feb 24, 2024 $0.0000664
-3.77%
$1,394 $27,259
Feb 23, 2024 $0.000069
-4.10%
$1,450 $20,455
Feb 22, 2024 $0.000072
+4.91%
$1,513 $20,204
Feb 21, 2024 $0.0000684
+2.08%
$1,437 $27,831
Feb 20, 2024 $0.0000665
+1.28%
$1,396 $23,619
Feb 19, 2024 $0.000066
-3.88%
$1,387 $18,237
Feb 18, 2024 $0.0000687
+8.48%
$1,443 $24,702
Feb 17, 2024 $0.0000636
-13.70%
$1,335 $32,554
Feb 16, 2024 $0.0000737
-4.14%
$1,547 $29,159
Feb 15, 2024 $0.0000767
-6.43%
$1,611 $23,152
Feb 14, 2024 $0.0000822
+2.08%
$1,726 $16,322
Feb 13, 2024 $0.0000803
+8.50%
$1,687 $17,846
Feb 12, 2024 $0.0000744
-7.99%
$1,563 $28,480
Feb 11, 2024 $0.0000806
+2.61%
$1,692 $22,402