Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0000782
+3.13%
$1,643 $19,869
Feb 9, 2024 $0.0000764
+8.97%
$1,604 $24,222
Feb 8, 2024 $0.0000697
+0.03%
$1,464 $23,031
Feb 7, 2024 $0.0000692
+3.49%
$1,453 $18,565
Feb 6, 2024 $0.0000664
+9.07%
$1,394 $15,111
Feb 5, 2024 $0.0000606
-0.42%
$1,273 $18,901
Feb 4, 2024 $0.000061
-10.84%
$1,280 $27,791
Feb 3, 2024 $0.0000682
-4.73%
$1,433 $19,204
Feb 2, 2024 $0.0000725
+7.52%
$1,522 $23,290
Feb 1, 2024 $0.0000673
+0.22%
$1,414 $23,057
Jan 31, 2024 $0.0000672
-1.62%
$1,411 $22,059
Jan 30, 2024 $0.000069
+6.18%
$1,450 $27,976
Jan 29, 2024 $0.0000651
-4.43%
$1,366 $26,138
Jan 28, 2024 $0.0000675
+3.62%
$1,418 $21,046
Jan 27, 2024 $0.0000652
-6.75%
$1,369 $29,165
Jan 26, 2024 $0.0000699
+5.06%
$1,468 $27,883
Jan 25, 2024 $0.0000666
-3.22%
$1,398 $29,932
Jan 24, 2024 $0.0000688
+5.48%
$1,444 $17,733
Jan 23, 2024 $0.0000651
+1.24%
$1,368 $29,237
Jan 22, 2024 $0.0000641
-14.74%
$1,347 $20,136
Jan 21, 2024 $0.0000759
+8.23%
$1,593 $24,762
Jan 20, 2024 $0.00007
-5.25%
$1,471 $34,102
Jan 19, 2024 $0.0000741
-2.60%
$1,555 $15,126
Jan 18, 2024 $0.0000751
-4.40%
$1,576 $26,144
Jan 17, 2024 $0.0000785
-7.37%
$1,649 $22,400
Jan 16, 2024 $0.0000851
+0.65%
$1,787 $22,888
Jan 15, 2024 $0.0000844
+7.20%
$1,772 $27,463
Jan 14, 2024 $0.0000789
+2.64%
$1,657 $32,918
Jan 13, 2024 $0.0000768
-4.24%
$1,613 $20,333
Jan 12, 2024 $0.0000808
-4.41%
$1,697 $17,936
Jan 11, 2024 $0.0000841
+3.77%
$1,766 $24,209
Jan 10, 2024 $0.0000812
+12.08%
$1,705 $24,177
Jan 9, 2024 $0.000073
+0.28%
$1,532 $26,827
Jan 8, 2024 $0.0000735
+6.72%
$1,543 $21,154
Jan 7, 2024 $0.0000687
-2.80%
$1,443 $25,941
Jan 6, 2024 $0.0000706
+1.86%
$1,483 $21,313
Jan 5, 2024 $0.0000689
-5.53%
$1,448 $20,151
Jan 4, 2024 $0.0000733
+7.71%
$1,540 $22,947
Jan 3, 2024 $0.0000695
-12.57%
$1,460 $20,474
Jan 2, 2024 $0.0000796
+11.52%
$1,672 $21,328
Jan 1, 2024 $0.0000716
+9.82%
$1,504 $21,417
Dec 31, 2023 $0.0000652
-11.26%
$1,369 $25,856
Dec 30, 2023 $0.0000733
+2.43%
$1,539 $22,227
Dec 29, 2023 $0.0000707
-2.67%
$1,485 $27,439
Dec 28, 2023 $0.0000725
-6.93%
$1,522 $25,431
Dec 27, 2023 $0.0000779
+12.76%
$1,635 $33,632
Dec 26, 2023 $0.0000692
+15.55%
$1,453 $36,155
Dec 25, 2023 $0.0000599
+1.12%
$1,258 $27,812
Dec 24, 2023 $0.0000595
-1.93%
$1,250 $29,654
Dec 23, 2023 $0.0000604
+5.89%
$1,269 $28,052