Documentchain Historical Data

DMS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000782
+3.13%
$ 1,643 $ 19,869
Feb 9, 2024 $ 0.0000764
+8.97%
$ 1,604 $ 24,222
Feb 8, 2024 $ 0.0000697
+0.03%
$ 1,464 $ 23,031
Feb 7, 2024 $ 0.0000692
+3.49%
$ 1,453 $ 18,565
Feb 6, 2024 $ 0.0000664
+9.07%
$ 1,394 $ 15,111
Feb 5, 2024 $ 0.0000606
-0.42%
$ 1,273 $ 18,901
Feb 4, 2024 $ 0.000061
-10.84%
$ 1,280 $ 27,791
Feb 3, 2024 $ 0.0000682
-4.73%
$ 1,433 $ 19,204
Feb 2, 2024 $ 0.0000725
+7.52%
$ 1,522 $ 23,290
Feb 1, 2024 $ 0.0000673
+0.22%
$ 1,414 $ 23,057
Jan 31, 2024 $ 0.0000672
-1.62%
$ 1,411 $ 22,059
Jan 30, 2024 $ 0.000069
+6.18%
$ 1,450 $ 27,976
Jan 29, 2024 $ 0.0000651
-4.43%
$ 1,366 $ 26,138
Jan 28, 2024 $ 0.0000675
+3.62%
$ 1,418 $ 21,046
Jan 27, 2024 $ 0.0000652
-6.75%
$ 1,369 $ 29,165
Jan 26, 2024 $ 0.0000699
+5.06%
$ 1,468 $ 27,883
Jan 25, 2024 $ 0.0000666
-3.22%
$ 1,398 $ 29,932
Jan 24, 2024 $ 0.0000688
+5.48%
$ 1,444 $ 17,733
Jan 23, 2024 $ 0.0000651
+1.24%
$ 1,368 $ 29,237
Jan 22, 2024 $ 0.0000641
-14.74%
$ 1,347 $ 20,136
Jan 21, 2024 $ 0.0000759
+8.23%
$ 1,593 $ 24,762
Jan 20, 2024 $ 0.00007
-5.25%
$ 1,471 $ 34,102
Jan 19, 2024 $ 0.0000741
-2.60%
$ 1,555 $ 15,126
Jan 18, 2024 $ 0.0000751
-4.40%
$ 1,576 $ 26,144
Jan 17, 2024 $ 0.0000785
-7.37%
$ 1,649 $ 22,400
Jan 16, 2024 $ 0.0000851
+0.65%
$ 1,787 $ 22,888
Jan 15, 2024 $ 0.0000844
+7.20%
$ 1,772 $ 27,463
Jan 14, 2024 $ 0.0000789
+2.64%
$ 1,657 $ 32,918
Jan 13, 2024 $ 0.0000768
-4.24%
$ 1,613 $ 20,333
Jan 12, 2024 $ 0.0000808
-4.41%
$ 1,697 $ 17,936
Jan 11, 2024 $ 0.0000841
+3.77%
$ 1,766 $ 24,209
Jan 10, 2024 $ 0.0000812
+12.08%
$ 1,705 $ 24,177
Jan 9, 2024 $ 0.000073
+0.28%
$ 1,532 $ 26,827
Jan 8, 2024 $ 0.0000735
+6.72%
$ 1,543 $ 21,154
Jan 7, 2024 $ 0.0000687
-2.80%
$ 1,443 $ 25,941
Jan 6, 2024 $ 0.0000706
+1.86%
$ 1,483 $ 21,313
Jan 5, 2024 $ 0.0000689
-5.53%
$ 1,448 $ 20,151
Jan 4, 2024 $ 0.0000733
+7.71%
$ 1,540 $ 22,947
Jan 3, 2024 $ 0.0000695
-12.57%
$ 1,460 $ 20,474
Jan 2, 2024 $ 0.0000796
+11.52%
$ 1,672 $ 21,328
Jan 1, 2024 $ 0.0000716
+9.82%
$ 1,504 $ 21,417
Dec 31, 2023 $ 0.0000652
-11.26%
$ 1,369 $ 25,856
Dec 30, 2023 $ 0.0000733
+2.43%
$ 1,539 $ 22,227
Dec 29, 2023 $ 0.0000707
-2.67%
$ 1,485 $ 27,439
Dec 28, 2023 $ 0.0000725
-6.93%
$ 1,522 $ 25,431
Dec 27, 2023 $ 0.0000779
+12.76%
$ 1,635 $ 33,632
Dec 26, 2023 $ 0.0000692
+15.55%
$ 1,453 $ 36,155
Dec 25, 2023 $ 0.0000599
+1.12%
$ 1,258 $ 27,812
Dec 24, 2023 $ 0.0000595
-1.93%
$ 1,250 $ 29,654
Dec 23, 2023 $ 0.0000604
+5.89%
$ 1,269 $ 28,052