Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.000129
+16.78%
$2,702 $16,531
Apr 15, 2023 $0.00011
+0.52%
$2,313 $11,871
Apr 14, 2023 $0.00011
-0.49%
$2,301 $13,082
Apr 13, 2023 $0.00011
-1.02%
$2,313 $11,000
Apr 12, 2023 $0.000111
-1.88%
$2,337 $11,408
Apr 11, 2023 $0.000113
+2.48%
$2,382 $13,983
Apr 10, 2023 $0.000111
+0.51%
$2,324 $11,297
Apr 9, 2023 $0.00011
-4.35%
$2,312 $12,592
Apr 8, 2023 $0.000115
+0.56%
$2,417 $11,961
Apr 7, 2023 $0.000114
-10.58%
$2,404 $12,759
Apr 6, 2023 $0.000128
+14.97%
$2,686 $15,638
Apr 5, 2023 $0.000111
+1.38%
$2,339 $14,319
Apr 4, 2023 $0.00011
+1.49%
$2,307 $12,667
Apr 3, 2023 $0.000108
-4.00%
$2,276 $14,862
Apr 2, 2023 $0.000113
+4.23%
$2,371 $12,893
Apr 1, 2023 $0.000108
-1.96%
$2,274 $14,194
Mar 31, 2023 $0.00011
-1.27%
$2,320 $26,831
Mar 30, 2023 $0.000112
+1.83%
$2,350 $10,664
Mar 29, 2023 $0.00011
-2.51%
$2,308 $13,339
Mar 28, 2023 $0.000113
-2.10%
$2,367 $15,208
Mar 27, 2023 $0.000115
-4.06%
$2,418 $22,501
Mar 26, 2023 $0.00012
+8.68%
$2,520 $40,611
Mar 25, 2023 $0.00011
-2.45%
$2,319 $15,944
Mar 24, 2023 $0.000113
-1.78%
$2,377 $12,550
Mar 23, 2023 $0.000115
+0.50%
$2,420 $15,668
Mar 22, 2023 $0.000115
-12.38%
$2,407 $14,058
Mar 21, 2023 $0.000131
+3.41%
$2,747 $31,990
Mar 20, 2023 $0.000127
+11.23%
$2,657 $85,129
Mar 19, 2023 $0.000114
-0.28%
$2,390 $37,966
Mar 18, 2023 $0.000115
-13.28%
$2,405 $26,616
Mar 17, 2023 $0.000132
+0.56%
$2,774 $32,086
Mar 16, 2023 $0.000131
-4.06%
$2,758 $17,365
Mar 15, 2023 $0.000137
-3.81%
$2,875 $13,308
Mar 14, 2023 $0.000142
-1.52%
$2,989 $38,211
Mar 13, 2023 $0.000144
+9.29%
$3,028 $30,375
Mar 12, 2023 $0.00013
-23.89%
$2,734 $49,059
Mar 11, 2023 $0.000171
-9.95%
$3,592 $39,795
Mar 10, 2023 $0.00019
+16.45%
$3,991 $198,074
Mar 9, 2023 $0.000163
+3.08%
$3,427 $122,427
Mar 8, 2023 $0.000156
+6.55%
$3,279 $363,809
Mar 7, 2023 $0.000156
+33.81%
$3,277 $223
Mar 6, 2023 $0.000117
+1.35%
$2,467 $28,583
Mar 5, 2023 $0.000116
-0.45%
$2,435 $41,184
Mar 4, 2023 $0.000116
-33.48%
$2,446 $485,134
Mar 3, 2023 $0.00015
+69.21%
$3,158 $88,882
Mar 2, 2023 $0.0000889
-6.42%
$1,866 $22,341
Mar 1, 2023 $0.0000951
+15.09%
$1,998 $18,407
Feb 28, 2023 $0.0000828
-4.13%
$1,740 $20,714
Feb 27, 2023 $0.0000865
+1.16%
$1,817 $12,969
Feb 26, 2023 $0.0000856
-15.77%
$1,797 $23,495