Documentchain Historical Data

DMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000129
+16.78%
$ 2,702 $ 16,531
Apr 15, 2023 $ 0.00011
+0.52%
$ 2,313 $ 11,871
Apr 14, 2023 $ 0.00011
-0.49%
$ 2,301 $ 13,082
Apr 13, 2023 $ 0.00011
-1.02%
$ 2,313 $ 11,000
Apr 12, 2023 $ 0.000111
-1.88%
$ 2,337 $ 11,408
Apr 11, 2023 $ 0.000113
+2.48%
$ 2,382 $ 13,983
Apr 10, 2023 $ 0.000111
+0.51%
$ 2,324 $ 11,297
Apr 9, 2023 $ 0.00011
-4.35%
$ 2,312 $ 12,592
Apr 8, 2023 $ 0.000115
+0.56%
$ 2,417 $ 11,961
Apr 7, 2023 $ 0.000114
-10.58%
$ 2,404 $ 12,759
Apr 6, 2023 $ 0.000128
+14.97%
$ 2,686 $ 15,638
Apr 5, 2023 $ 0.000111
+1.38%
$ 2,339 $ 14,319
Apr 4, 2023 $ 0.00011
+1.49%
$ 2,307 $ 12,667
Apr 3, 2023 $ 0.000108
-4.00%
$ 2,276 $ 14,862
Apr 2, 2023 $ 0.000113
+4.23%
$ 2,371 $ 12,893
Apr 1, 2023 $ 0.000108
-1.96%
$ 2,274 $ 14,194
Mar 31, 2023 $ 0.00011
-1.27%
$ 2,320 $ 26,831
Mar 30, 2023 $ 0.000112
+1.83%
$ 2,350 $ 10,664
Mar 29, 2023 $ 0.00011
-2.51%
$ 2,308 $ 13,339
Mar 28, 2023 $ 0.000113
-2.10%
$ 2,367 $ 15,208
Mar 27, 2023 $ 0.000115
-4.06%
$ 2,418 $ 22,501
Mar 26, 2023 $ 0.00012
+8.68%
$ 2,520 $ 40,611
Mar 25, 2023 $ 0.00011
-2.45%
$ 2,319 $ 15,944
Mar 24, 2023 $ 0.000113
-1.78%
$ 2,377 $ 12,550
Mar 23, 2023 $ 0.000115
+0.50%
$ 2,420 $ 15,668
Mar 22, 2023 $ 0.000115
-12.38%
$ 2,407 $ 14,058
Mar 21, 2023 $ 0.000131
+3.41%
$ 2,747 $ 31,990
Mar 20, 2023 $ 0.000127
+11.23%
$ 2,657 $ 85,129
Mar 19, 2023 $ 0.000114
-0.28%
$ 2,390 $ 37,966
Mar 18, 2023 $ 0.000115
-13.28%
$ 2,405 $ 26,616
Mar 17, 2023 $ 0.000132
+0.56%
$ 2,774 $ 32,086
Mar 16, 2023 $ 0.000131
-4.06%
$ 2,758 $ 17,365
Mar 15, 2023 $ 0.000137
-3.81%
$ 2,875 $ 13,308
Mar 14, 2023 $ 0.000142
-1.52%
$ 2,989 $ 38,211
Mar 13, 2023 $ 0.000144
+9.29%
$ 3,028 $ 30,375
Mar 12, 2023 $ 0.00013
-23.89%
$ 2,734 $ 49,059
Mar 11, 2023 $ 0.000171
-9.95%
$ 3,592 $ 39,795
Mar 10, 2023 $ 0.00019
+16.45%
$ 3,991 $ 198,074
Mar 9, 2023 $ 0.000163
+3.08%
$ 3,427 $ 122,427
Mar 8, 2023 $ 0.000156
+6.55%
$ 3,279 $ 363,809
Mar 7, 2023 $ 0.000156
+33.81%
$ 3,277 $ 223
Mar 6, 2023 $ 0.000117
+1.35%
$ 2,467 $ 28,583
Mar 5, 2023 $ 0.000116
-0.45%
$ 2,435 $ 41,184
Mar 4, 2023 $ 0.000116
-33.48%
$ 2,446 $ 485,134
Mar 3, 2023 $ 0.00015
+69.21%
$ 3,158 $ 88,882
Mar 2, 2023 $ 0.0000889
-6.42%
$ 1,866 $ 22,341
Mar 1, 2023 $ 0.0000951
+15.09%
$ 1,998 $ 18,407
Feb 28, 2023 $ 0.0000828
-4.13%
$ 1,740 $ 20,714
Feb 27, 2023 $ 0.0000865
+1.16%
$ 1,817 $ 12,969
Feb 26, 2023 $ 0.0000856
-15.77%
$ 1,797 $ 23,495